Dark

Check out our Level2View

UPST20260807P30.5
UPST Aug 7 2026 30.50 Put (UPST260807P00030500)
option OPRA

EOD

Aug 5, 2026

0.9400-55.869%(-1.1900)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.9400	0.3000	0.9400	-55.869%	312	465	0.000%
2026-08-04	2.2900	2.2900	1.8400	2.1300	-17.761%	420	318	-55.869%
2026-08-03	2.9200	2.9200	2.5900	2.5900	-44.658%	12	23	-63.707%
2026-07-29	4.6800	4.6800	4.6800	4.6800	+7.834%	11	23	-79.915%
2026-07-28	4.3400	4.3400	4.3400	4.3400	+2.358%	1	12	-78.341%
2026-07-27	3.8800	4.2400	3.8800	4.2400	-6.608%	6	11	-77.830%
2026-07-23	4.5500	4.5500	4.5400	4.5400	+37.160%	2	6	-79.295%
2026-07-21	3.2200	3.4100	3.2200	3.3100	0.000%	4	4	-71.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC