Dark

Check out our API

UPST20260807P29
UPST Aug 7 2026 29.00 Put (UPST260807P00029000)
option OPRA

EOD

Aug 5, 2026

0.2700-80.435%(-1.1100)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.3000	0.1000	0.2700	-80.435%	271	308	0.000%
2026-08-04	1.4800	1.5000	1.1300	1.3800	-17.365%	91	191	-80.435%
2026-08-03	2.0600	2.1300	1.6500	1.6700	-46.815%	111	159	-83.832%
2026-07-31	3.4100	3.4100	3.1000	3.1400	-16.489%	19	57	-91.401%
2026-07-30	3.7600	3.7600	3.7600	3.7600	+4.735%	1	47	-92.819%
2026-07-29	3.5900	3.5900	3.5900	3.5900	+12.539%	1	46	-92.479%
2026-07-27	3.1900	3.1900	3.1900	3.1900	+13.523%	1	45	-91.536%
2026-07-24	2.8100	2.8100	2.8100	2.8100	-18.314%	1	44	-90.391%
2026-07-23	3.4400	3.4400	3.4400	3.4400	+19.861%	1	43	-92.151%
2026-07-22	2.8700	2.8700	2.8700	2.8700	+19.583%	1	42	-90.592%
2026-07-21	2.4300	2.4300	2.4000	2.4000	-16.084%	2	42	-88.750%
2026-07-20	2.7700	2.8600	2.6400	2.8600	+4.380%	11	41	-90.559%
2026-07-17	2.8300	2.8300	2.7100	2.7400	+36.318%	3	31	-90.146%
2026-07-16	2.0100	2.0100	2.0100	2.0100	+3.077%	1	28	-86.567%
2026-07-15	1.9500	1.9500	1.9500	1.9500	-2.985%	1	27	-86.154%
2026-07-14	2.0100	2.0100	2.0100	2.0100	-6.512%	1	28	-86.567%
2026-07-13	1.9300	2.1500	1.9300	2.1500	+37.821%	4	27	-87.442%
2026-07-09	1.6500	1.8300	1.5200	1.5600	-4.878%	10	23	-82.692%
2026-07-07	1.7600	1.7900	1.6400	1.6400	-0.606%	13	22	-83.537%
2026-07-06	1.6000	1.6700	1.5600	1.6500	+32.000%	14	13	-83.636%
2026-07-02	1.3500	1.3800	1.2300	1.2500	+9.649%	4	2	-78.400%
2026-07-01	1.1000	1.1400	1.1000	1.1400	-21.379%	2	2	-76.316%
2026-06-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-81.379%

Share