Dark

Check out our Dark Pool Levels

UPST20260807P29.5
UPST Aug 7 2026 29.50 Put (UPST260807P00029500)
option OPRA

EOD

Aug 5, 2026

0.4300-72.258%(-1.1200)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.5500	0.1600	0.4300	-72.258%	115	130	0.000%
2026-08-04	1.7500	1.7500	1.3400	1.5500	-22.500%	102	76	-72.258%
2026-08-03	2.3600	2.3600	1.8900	2.0000	-50.000%	36	38	-78.500%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+4.712%	1	8	-89.250%
2026-07-24	3.2400	3.8200	3.2400	3.8200	+1.867%	2	8	-88.743%
2026-07-23	3.7500	3.7500	3.7500	3.7500	+27.986%	1	6	-88.533%
2026-07-22	2.9300	2.9300	2.9300	2.9300	+2.807%	1	7	-85.324%
2026-07-21	2.8500	2.8500	2.8500	2.8500	-5.316%	4	6	-84.912%
2026-07-20	3.0200	3.0200	3.0100	3.0100	0.000%	2	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC