Dark

Check out our Dark Pool Levels

UPST20260807P28
UPST Aug 7 2026 28.00 Put (UPST260807P00028000)
option OPRA

EOD

Aug 5, 2026

0.0900-90.625%(-0.8700)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.2000	0.0400	0.0900	-90.625%	396	257	0.000%
2026-08-04	1.0200	1.1600	0.7800	0.9600	-21.951%	283	446	-90.625%
2026-08-03	2.0800	2.0800	1.2100	1.2300	-48.101%	221	329	-92.683%
2026-07-31	3.0200	3.0200	2.2600	2.3700	-21.000%	15	184	-96.203%
2026-07-30	3.2100	3.2700	3.0000	3.0000	+15.385%	15	186	-97.000%
2026-07-29	3.1000	3.1000	2.6000	2.6000	+4.418%	12	179	-96.538%
2026-07-28	3.2000	3.2000	2.4900	2.4900	0.000%	7	173	-96.386%
2026-07-27	2.4900	2.6200	2.2800	2.4900	-12.937%	4	168	-96.386%
2026-07-24	2.5500	2.8600	2.5500	2.8600	+26.549%	18	164	-96.853%
2026-07-22	2.2100	2.2600	2.2100	2.2600	-1.310%	112	158	-96.018%
2026-07-21	2.2900	2.2900	2.2900	2.2900	0.000%	1	72	-96.070%
2026-07-20	2.2900	2.2900	2.2900	2.2900	+18.041%	10	71	-96.070%
2026-07-17	2.1000	2.2200	1.9400	1.9400	+21.250%	14	61	-95.361%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+0.629%	1	51	-94.375%
2026-07-14	1.5900	1.5900	1.5900	1.5900	+6.000%	10	50	-94.340%
2026-07-13	1.2500	1.5000	1.2500	1.5000	+3.448%	5	40	-94.000%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-22.872%	1	36	-93.793%
2026-07-08	1.9200	1.9500	1.7800	1.8800	+31.469%	10	35	-95.213%
2026-07-07	1.4500	1.4500	1.3700	1.4300	+10.000%	9	31	-93.706%
2026-07-06	0.9800	1.3000	0.9800	1.3000	+41.304%	2	26	-93.077%
2026-07-01	0.8900	0.9200	0.8900	0.9200	-11.538%	2	25	-90.217%
2026-06-30	1.1200	1.1200	1.0400	1.0400	-30.667%	26	24	-91.346%
2026-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-94.000%

Share