Dark

Check out our Dark Pool Levels

UPST20260807P28.5
UPST Aug 7 2026 28.50 Put (UPST260807P00028500)
option OPRA

EOD

Aug 5, 2026

0.2000-81.818%(-0.9000)3,374

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2600	0.0700	0.2000	-81.818%	3,374	3,830	0.000%
2026-08-04	1.0200	1.2200	0.9600	1.1000	-19.708%	706	571	-81.818%
2026-08-03	1.9100	1.9100	1.3700	1.3700	-57.453%	55	223	-85.401%
2026-07-31	3.2200	3.2200	3.2200	3.2200	+2.222%	2	198	-93.789%
2026-07-30	3.3500	3.5500	3.1500	3.1500	-5.405%	4	198	-93.651%
2026-07-29	3.3300	3.3300	3.3300	3.3300	-2.059%	13	197	-93.994%
2026-07-28	3.0000	3.4600	3.0000	3.4000	+18.881%	11	184	-94.118%
2026-07-27	2.8600	2.8600	2.8600	2.8600	-6.536%	1	174	-93.007%
2026-07-24	3.0600	3.0600	3.0600	3.0600	-4.075%	1	173	-93.464%
2026-07-23	3.3300	3.3300	3.1900	3.1900	+31.276%	12	172	-93.730%
2026-07-22	2.5000	2.6500	2.4200	2.4300	0.000%	162	162	-91.770%

Share