Dark

Check out our API

UPST20260807P27
UPST Aug 7 2026 27.00 Put (UPST260807P00027000)
option OPRA

EOD

Aug 5, 2026

0.0100-98.507%(-0.6600)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.1400	0.0100	0.0100	-98.507%	228	545	0.000%
2026-08-04	0.7700	0.7700	0.5100	0.6700	-23.864%	988	650	-98.507%
2026-08-03	1.3000	1.3900	0.8700	0.8800	-52.174%	81	681	-98.864%
2026-07-31	1.9500	2.4100	1.8000	1.8400	-14.419%	41	648	-99.457%
2026-07-30	2.3400	2.6300	2.0200	2.1500	-3.587%	652	627	-99.535%
2026-07-29	2.0200	2.3400	1.9800	2.2300	+11.500%	87	288	-99.552%
2026-07-28	2.4300	2.4300	1.9800	2.0000	-2.439%	7	287	-99.500%
2026-07-27	1.9200	2.0500	1.9200	2.0500	+3.535%	7	280	-99.512%
2026-07-24	1.9800	1.9800	1.9800	1.9800	-12.389%	5	277	-99.495%
2026-07-23	2.4000	2.4500	2.2600	2.2600	+50.667%	9	272	-99.558%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-17.127%	10	268	-99.333%
2026-07-20	1.8100	1.8100	1.8100	1.8100	+11.043%	6	258	-99.448%
2026-07-17	1.7000	1.7000	1.4300	1.6300	+27.344%	5	252	-99.387%
2026-07-16	1.3000	1.3000	1.2800	1.2800	+4.918%	2	250	-99.219%
2026-07-15	1.3000	1.3000	1.1900	1.2200	-1.613%	137	250	-99.180%
2026-07-14	1.2400	1.2400	1.2400	1.2400	-4.615%	1	115	-99.194%
2026-07-13	1.0700	1.3000	1.0700	1.3000	-10.345%	114	114	-99.231%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+51.042%	1	34	-99.310%
2026-07-07	1.0800	1.0800	0.9600	0.9600	-5.882%	6	33	-98.958%
2026-07-06	1.0500	1.0500	0.9700	1.0200	+39.726%	23	27	-99.020%
2026-07-01	0.7400	0.7400	0.7300	0.7300	0.000%	5	5	-98.630%

Share