Dark

Check out our Dark Pool Levels

UPST20260807P27.5
UPST Aug 7 2026 27.50 Put (UPST260807P00027500)
option OPRA

EOD

Aug 5, 2026

0.0800-89.744%(-0.7000)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0200	0.0800	-89.744%	63	1,888	0.000%
2026-08-04	0.9800	0.9900	0.6600	0.7800	-25.714%	2,440	2,224	-89.744%
2026-08-03	1.8100	1.8100	1.0200	1.0500	-50.935%	82	90	-92.381%
2026-07-31	2.6600	2.6600	2.0400	2.1400	-20.741%	66	97	-96.262%
2026-07-30	2.7000	2.9400	2.7000	2.7000	+18.943%	4	36	-97.037%
2026-07-29	2.2700	2.2700	2.2700	2.2700	-2.575%	1	32	-96.476%
2026-07-27	2.1800	2.3300	2.1800	2.3300	-11.742%	8	32	-96.567%
2026-07-24	2.5500	2.6400	2.5500	2.6400	+1.149%	6	27	-96.970%
2026-07-23	2.7100	2.7100	2.6000	2.6100	+25.481%	6	21	-96.935%
2026-07-22	2.0800	2.0800	2.0800	2.0800	+18.182%	14	16	-96.154%
2026-07-21	1.7600	1.7600	1.7600	1.7600	0.000%	2	2	-95.455%

Share