Dark

Check out our Dark Pool Levels

UPST20260807P26
UPST Aug 7 2026 26.00 Put (UPST260807P00026000)
option OPRA

EOD

Aug 5, 2026

0.0200-95.122%(-0.3900)281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0700	0.0100	0.0200	-95.122%	281	582	0.000%
2026-08-04	0.5000	0.5000	0.3300	0.4100	-25.455%	503	673	-95.122%
2026-08-03	1.0000	1.0000	0.5500	0.5500	-59.259%	138	291	-96.364%
2026-07-31	1.8000	1.9500	1.2900	1.3500	-19.643%	63	258	-98.519%
2026-07-30	1.8700	2.0700	1.6600	1.6800	-10.160%	43	200	-98.810%
2026-07-29	1.8700	1.8700	1.8700	1.8700	+24.667%	1	177	-98.930%
2026-07-28	1.7100	1.9000	1.5000	1.5000	-3.226%	4	176	-98.667%
2026-07-27	1.5500	1.5500	1.5500	1.5500	-8.824%	200	171	-98.710%
2026-07-24	1.7000	1.7000	1.7000	1.7000	-1.734%	74	371	-98.824%
2026-07-23	1.7300	1.7300	1.7300	1.7300	+44.167%	4	299	-98.844%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-13.669%	1	295	-98.333%
2026-07-20	1.3900	1.3900	1.3900	1.3900	+9.449%	1	295	-98.561%
2026-07-17	1.3500	1.3500	1.2700	1.2700	+14.414%	101	294	-98.425%
2026-07-16	0.9900	1.1100	0.9900	1.1100	+11.000%	19	194	-98.198%
2026-07-13	0.9000	1.0000	0.9000	1.0000	+7.527%	141	189	-98.000%
2026-07-09	0.9300	0.9300	0.9300	0.9300	-25.600%	20	48	-97.849%
2026-07-08	1.1400	1.2500	1.1400	1.2500	+52.439%	21	29	-98.400%
2026-07-06	0.8200	0.8200	0.8200	0.8200	+22.388%	5	8	-97.561%
2026-06-30	0.8000	0.8700	0.6700	0.6700	-22.093%	4	3	-97.015%
2026-06-29	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-97.674%

Share