Dark

Check out our API

UPST20260807P26.5
UPST Aug 7 2026 26.50 Put (UPST260807P00026500)
option OPRA

EOD

Aug 5, 2026

0.1200-76.923%(-0.4000)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.1500	0.0100	0.1200	-76.923%	71	132	0.000%
2026-08-04	0.6700	0.6700	0.4100	0.5200	-28.767%	54	126	-76.923%
2026-08-03	1.1400	1.1900	0.7200	0.7300	-56.287%	49	118	-83.562%
2026-07-31	1.7900	2.1000	1.6500	1.6700	-23.394%	12	82	-92.814%
2026-07-30	2.1800	2.3800	2.1300	2.1800	+2.347%	11	81	-94.495%
2026-07-29	2.0600	2.1300	2.0600	2.1300	+18.333%	3	76	-94.366%
2026-07-28	2.1500	2.1500	1.7100	1.8000	+10.429%	75	76	-93.333%
2026-07-27	1.7000	1.7000	1.6300	1.6300	-19.307%	2	2	-92.638%
2026-07-23	2.0200	2.0200	2.0200	2.0200	0.000%	2	2	-94.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC