Dark

Check out our Dark Pool Levels

UPST20260807P25
UPST Aug 7 2026 25.00 Put (UPST260807P00025000)
option OPRA

EOD

Aug 5, 2026

0.0100-96.667%(-0.2900)1,057

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0100	0.0100	-96.667%	1,057	1,249	0.000%
2026-08-04	0.2800	0.3000	0.2000	0.3000	-14.286%	448	1,079	-96.667%
2026-08-03	0.8600	0.8600	0.3400	0.3500	-66.667%	438	806	-97.143%
2026-07-31	1.2200	1.3600	0.9600	1.0500	-17.323%	221	425	-99.048%
2026-07-30	1.4200	1.6300	1.2700	1.2700	-5.926%	54	246	-99.213%
2026-07-29	1.3200	1.5000	1.2700	1.3500	-6.897%	27	212	-99.259%
2026-07-28	1.4400	1.4500	1.4100	1.4500	+22.881%	44	200	-99.310%
2026-07-27	1.1800	1.1800	1.1800	1.1800	+1.724%	2	177	-99.153%
2026-07-24	1.1600	1.1600	1.1600	1.1600	-13.433%	1	175	-99.138%
2026-07-23	1.3200	1.4800	1.3000	1.3400	+34.000%	26	174	-99.254%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+5.263%	2	151	-99.000%
2026-07-21	0.9500	0.9500	0.9500	0.9500	-7.767%	3	150	-98.947%
2026-07-20	1.0700	1.0700	1.0300	1.0300	+5.102%	2	151	-99.029%
2026-07-17	1.0100	1.0300	0.9600	0.9800	+15.294%	12	149	-98.980%
2026-07-16	0.8500	0.8500	0.8500	0.8500	+21.429%	3	147	-98.824%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-5.405%	100	145	-98.571%
2026-07-14	0.7300	0.7400	0.6800	0.7400	0.000%	6	45	-98.649%
2026-07-13	0.7400	0.7400	0.7400	0.7400	+7.246%	4	42	-98.649%
2026-07-09	0.8700	0.8700	0.6900	0.6900	-28.125%	2	38	-98.551%
2026-07-08	0.6500	0.9600	0.6500	0.9600	+68.421%	13	38	-98.958%
2026-07-06	0.6300	0.6300	0.5700	0.5700	0.000%	25	25	-98.246%

Share