Dark

Check out our API

UPST20260807P25.5
UPST Aug 7 2026 25.50 Put (UPST260807P00025500)
option OPRA

EOD

Aug 5, 2026

0.0100-97.059%(-0.3300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0100	0.0100	-97.059%	30	136	0.000%
2026-08-04	0.3500	0.3800	0.1900	0.3400	-30.612%	169	163	-97.059%
2026-08-03	0.8300	0.8400	0.4900	0.4900	-58.475%	37	55	-97.959%
2026-07-31	1.5000	1.5000	1.1800	1.1800	-24.841%	13	37	-99.153%
2026-07-30	1.6200	1.8200	1.5600	1.5700	+6.081%	16	25	-99.363%
2026-07-29	1.4800	1.4800	1.4800	1.4800	+30.973%	1	15	-99.324%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-31.098%	1	15	-99.115%
2026-07-24	1.5000	1.6400	1.5000	1.6400	-2.381%	3	14	-99.390%
2026-07-23	1.6800	1.6800	1.6800	1.6800	+40.000%	10	11	-99.405%
2026-07-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-99.167%

Share