Dark

Check out our API

UPST20260807P24
UPST Aug 7 2026 24.00 Put (UPST260807P00024000)
option OPRA

EOD

Aug 5, 2026

0.0100-91.667%(-0.1100)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0100	-91.667%	80	312	0.000%
2026-08-04	0.1900	0.1900	0.1100	0.1200	-45.455%	237	388	-91.667%
2026-08-03	0.5500	0.5500	0.2000	0.2200	-69.444%	197	206	-95.455%
2026-07-31	0.9000	0.9200	0.6700	0.7200	-18.182%	7	63	-98.611%
2026-07-30	1.0200	1.1400	0.8800	0.8800	0.000%	13	57	-98.864%
2026-07-28	0.8800	0.8800	0.8800	0.8800	+10.000%	1	48	-98.864%
2026-07-27	0.8000	0.8000	0.7000	0.8000	-23.077%	5	48	-98.750%
2026-07-24	0.8600	1.0400	0.8600	1.0400	+4.000%	12	46	-99.038%
2026-07-23	0.9000	1.0500	0.8800	1.0000	+33.333%	18	54	-99.000%
2026-07-22	0.8000	0.8000	0.7500	0.7500	-2.597%	8	37	-98.667%
2026-07-20	0.8200	0.8300	0.7700	0.7700	+28.333%	13	30	-98.701%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+27.660%	5	19	-98.333%
2026-07-09	0.3600	0.5400	0.3600	0.4700	-9.615%	18	14	-97.872%
2026-07-06	0.5200	0.5200	0.5200	0.5200	+30.000%	1	1	-98.077%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-74.359%	1	1	-97.500%
2026-06-26	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-99.359%

Share