Dark

Check out our API

UPST20260807P24.5
UPST Aug 7 2026 24.50 Put (UPST260807P00024500)
option OPRA

EOD

Aug 5, 2026

0.0100-95.000%(-0.1900)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	-95.000%	196	352	0.000%
2026-08-04	0.3200	0.3200	0.1400	0.2000	-25.926%	120	478	-95.000%
2026-08-03	0.3000	0.6500	0.2700	0.2700	-66.667%	297	405	-96.296%
2026-07-31	0.9500	0.9600	0.8100	0.8100	-29.565%	9	144	-98.765%
2026-07-30	1.2000	1.2500	1.0900	1.1500	-8.730%	8	137	-99.130%
2026-07-29	1.2600	1.3000	1.2600	1.2600	+20.000%	3	132	-99.206%
2026-07-28	1.2400	1.2400	1.0500	1.0500	+5.000%	30	133	-99.048%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-21.260%	2	105	-99.000%
2026-07-23	1.2000	1.2700	1.2000	1.2700	+64.935%	102	103	-99.213%
2026-07-21	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-98.701%

Share