Dark

Check out our Dark Pool Levels

UPST20260807P23
UPST Aug 7 2026 23.00 Put (UPST260807P00023000)
option OPRA

EOD

Aug 5, 2026

0.0100-85.714%(-0.0600)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	-85.714%	110	889	0.000%
2026-08-04	0.1000	0.1300	0.0500	0.0700	-41.667%	137	991	-85.714%
2026-08-03	0.3400	0.3400	0.1100	0.1200	-73.913%	664	952	-91.667%
2026-07-31	0.5800	0.5800	0.4500	0.4600	-23.333%	30	330	-97.826%
2026-07-30	0.5800	0.8200	0.5800	0.6000	-18.919%	134	312	-98.333%
2026-07-29	0.6500	0.7700	0.6400	0.7400	+23.333%	75	210	-98.649%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-6.250%	20	163	-98.333%
2026-07-27	0.5500	0.6400	0.5100	0.6400	0.000%	121	143	-98.438%
2026-07-24	0.6000	0.6400	0.6000	0.6400	-14.667%	8	67	-98.438%
2026-07-23	0.6500	0.7500	0.6200	0.7500	+78.571%	5	64	-98.667%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-8.696%	1	60	-97.619%
2026-07-21	0.4600	0.4700	0.4300	0.4600	-19.298%	9	59	-97.826%
2026-07-20	0.5700	0.5700	0.5700	0.5700	-1.724%	1	54	-98.246%
2026-07-17	0.5800	0.5800	0.5800	0.5800	+38.095%	20	53	-98.276%
2026-07-16	0.4300	0.4300	0.4200	0.4200	+2.439%	26	33	-97.619%
2026-07-15	0.4700	0.5700	0.4100	0.4100	-2.381%	4	28	-97.561%
2026-07-13	0.5400	0.5400	0.4000	0.4200	+31.250%	5	30	-97.619%
2026-07-09	0.4200	0.4200	0.3200	0.3200	-44.828%	2	26	-96.875%
2026-07-08	0.6100	0.6100	0.5600	0.5800	+141.667%	10	24	-98.276%
2026-07-07	0.4800	0.4800	0.2400	0.2400	-52.941%	2	14	-95.833%
2026-07-06	0.1800	0.5100	0.1800	0.5100	+121.739%	2	12	-98.039%
2026-07-01	0.2700	0.3300	0.1100	0.2300	-82.576%	16	11	-95.652%
2026-06-26	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-99.242%

Share