Dark

Check out our Level2View

UPST20260807P22
UPST Aug 7 2026 22.00 Put (UPST260807P00022000)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	6	118	0.000%
2026-08-04	0.0700	0.0700	0.0300	0.0300	-62.500%	40	119	-66.667%
2026-08-03	0.3300	0.3300	0.0600	0.0800	-75.758%	45	114	-87.500%
2026-07-31	0.3900	0.4800	0.3000	0.3300	-21.429%	24	85	-96.970%
2026-07-30	0.5200	0.5200	0.4100	0.4200	-17.647%	3	71	-97.619%
2026-07-29	0.5100	0.5100	0.5100	0.5100	+27.500%	2	69	-98.039%
2026-07-27	0.3100	0.4000	0.3100	0.4000	-14.894%	2	69	-97.500%
2026-07-24	0.3000	0.4700	0.3000	0.4700	+34.286%	6	67	-97.872%
2026-07-22	0.3500	0.3800	0.3500	0.3500	-16.667%	23	63	-97.143%
2026-07-17	0.3800	0.6300	0.3800	0.4200	+61.538%	6	43	-97.619%
2026-07-16	0.3700	0.3700	0.2600	0.2600	-3.704%	2	40	-96.154%
2026-07-15	0.4100	0.4100	0.2700	0.2700	0.000%	2	39	-96.296%
2026-07-10	0.3700	0.3700	0.2500	0.2700	+285.714%	8	38	-96.296%
2026-07-09	0.2500	0.3300	0.0700	0.0700	-82.500%	3	33	-85.714%
2026-07-07	0.2800	0.4000	0.2800	0.4000	+48.148%	33	32	-97.500%
2026-07-06	0.2700	0.2700	0.2700	0.2700	0.000%	30	30	-96.296%

Share