Dark

Check out our Dark Pool Levels

UPST20260807P20
UPST Aug 7 2026 20.00 Put (UPST260807P00020000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	1	996	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	1	996	-75.000%
2026-08-03	0.0600	0.0600	0.0300	0.0300	-75.000%	53	996	-66.667%
2026-07-31	0.1600	0.1700	0.1200	0.1200	-20.000%	193	994	-91.667%
2026-07-30	0.2100	0.2100	0.1500	0.1500	0.000%	773	803	-93.333%
2026-07-28	0.1800	0.1800	0.1500	0.1500	0.000%	4	37	-93.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	3	37	-93.333%
2026-07-24	0.1800	0.2000	0.1800	0.2000	-31.034%	31	34	-95.000%
2026-07-23	0.3100	0.3100	0.2900	0.2900	+123.077%	2	3	-96.552%
2026-07-22	0.1800	0.1800	0.1200	0.1300	-23.529%	4	2	-92.308%
2026-07-21	0.3100	0.3100	0.1700	0.1700	+13.333%	2	1	-94.118%
2026-07-20	0.2800	0.2800	0.1500	0.1500	0.000%	2	1	-93.333%

Share