Dark

Check out our Dark Pool Levels

UPST20260807P19
UPST Aug 7 2026 19.00 Put (UPST260807P00019000)
option OPRA

EOD

Aug 4, 2026

0.0100-66.667%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.0100	0.0100	-66.667%	27	43	0.000%
2026-08-03	0.0400	0.1000	0.0100	0.0300	-62.500%	21	27	-66.667%
2026-07-31	0.1500	0.1500	0.0800	0.0800	0.000%	9	25	-87.500%
2026-07-30	0.1300	0.1300	0.0800	0.0800	-50.000%	6	22	-87.500%
2026-07-29	0.1100	0.1600	0.1100	0.1600	+14.286%	9	16	-93.750%
2026-07-28	0.1300	0.1400	0.0800	0.1400	-17.647%	17	0	-92.857%
2026-07-23	0.2400	0.2400	0.1700	0.1700	0.000%	2	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC