Dark

Check out our Level2View

UPST20260807C46
UPST Aug 7 2026 46.00 Call (UPST260807C00046000)
option OPRA

EOD

Aug 5, 2026

0.0500+400.000%(+0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+400.000%	12	148	0.000%
2026-08-04	0.0500	0.0500	0.0100	0.0100	-80.000%	34	146	+400.000%
2026-08-03	0.0100	0.0500	0.0100	0.0500	-68.750%	24	117	0.000%
2026-07-29	0.0100	0.1600	0.0100	0.1600	+300.000%	21	93	-68.750%
2026-07-27	0.0900	0.0900	0.0400	0.0400	-89.474%	19	72	+25.000%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+8.571%	10	53	-86.842%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-22.222%	4	43	-85.714%
2026-07-13	0.4100	0.4500	0.4100	0.4500	-33.824%	22	39	-88.889%
2026-07-09	0.6800	0.6800	0.6800	0.6800	+41.667%	1	37	-92.647%
2026-07-08	0.6800	0.6800	0.4700	0.4800	-43.529%	32	36	-89.583%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-27.966%	1	5	-94.118%
2026-07-02	1.1800	1.1800	1.1800	1.1800	0.000%	4	0	-95.763%

Share