Dark

Check out our Level2View

UPST20260807C45
UPST Aug 7 2026 45.00 Call (UPST260807C00045000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	1	182	0.000%
2026-08-04	0.0300	0.0400	0.0100	0.0400	+100.000%	65	182	-75.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-60.000%	6	140	-50.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	4	140	-80.000%
2026-07-27	0.0100	0.0500	0.0100	0.0400	-60.000%	83	136	-75.000%
2026-07-20	0.1200	0.1500	0.1000	0.1000	-41.176%	19	65	-90.000%
2026-07-17	0.1500	0.1700	0.1500	0.1700	-39.286%	20	52	-94.118%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-33.333%	2	36	-96.429%
2026-07-15	0.4000	0.4200	0.3800	0.4200	-2.326%	4	38	-97.619%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+7.500%	1	39	-97.674%
2026-07-13	0.4300	0.4300	0.4000	0.4000	-37.500%	7	38	-97.500%
2026-07-10	0.6000	0.7100	0.6000	0.6400	-14.667%	4	33	-98.438%
2026-07-09	0.8000	0.8200	0.7500	0.7500	+50.000%	7	31	-98.667%
2026-07-08	0.7400	0.7400	0.4900	0.5000	-50.495%	7	24	-98.000%
2026-07-07	1.0900	1.2500	0.9700	1.0100	-7.339%	62	23	-99.010%
2026-07-06	0.8000	1.0900	0.8000	1.0900	-17.424%	3	3	-99.083%
2026-07-02	1.3200	1.3200	1.3200	1.3200	0.000%	1	0	-99.242%

Share