Dark

Check out our API

UPST20260807C44
UPST Aug 7 2026 44.00 Call (UPST260807C00044000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0100	0.0100	-75.000%	3	55	0.000%
2026-08-04	0.1100	0.1100	0.0400	0.0400	-20.000%	2	56	-75.000%
2026-08-03	0.1800	0.1800	0.0500	0.0500	-70.588%	3	55	-80.000%
2026-07-30	0.1700	0.1700	0.1700	0.1700	+21.429%	1	54	-94.118%
2026-07-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	54	-92.857%
2026-07-20	0.1300	0.1800	0.1300	0.1400	-30.000%	10	53	-92.857%
2026-07-17	0.2700	0.2700	0.2000	0.2000	-47.368%	25	53	-95.000%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-34.483%	2	31	-97.368%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-4.918%	1	29	-98.276%
2026-07-13	0.4900	0.6100	0.4900	0.6100	-27.381%	2	29	-98.361%
2026-07-09	0.8000	0.8400	0.8000	0.8400	+40.000%	6	27	-98.810%
2026-07-08	0.5200	0.6000	0.5200	0.6000	-44.444%	4	27	-98.333%
2026-07-07	1.1000	1.3400	0.9800	1.0800	0.000%	61	26	-99.074%
2026-07-06	1.1100	1.1100	1.0800	1.0800	-31.210%	5	6	-99.074%
2026-07-02	1.7200	1.7200	1.5700	1.5700	0.000%	2	0	-99.363%

Share