Dark

Check out our Dark Pool Levels

UPST20260807C43
UPST Aug 7 2026 43.00 Call (UPST260807C00043000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	-75.000%	3	331	0.000%
2026-08-04	0.0400	0.0500	0.0400	0.0400	+100.000%	153	331	-75.000%
2026-08-03	0.0400	0.0400	0.0100	0.0200	-80.000%	14	219	-50.000%
2026-07-30	0.0200	0.1000	0.0200	0.1000	+11.111%	20	218	-90.000%
2026-07-29	0.0600	0.0900	0.0500	0.0900	-35.714%	29	214	-88.889%
2026-07-23	0.1400	0.1400	0.1400	0.1400	+16.667%	2	200	-92.857%
2026-07-22	0.1200	0.1400	0.1200	0.1200	-36.842%	81	200	-91.667%
2026-07-21	0.1600	0.1900	0.1600	0.1900	0.000%	4	155	-94.737%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-29.630%	3	156	-94.737%
2026-07-17	0.2600	0.2900	0.2500	0.2700	-32.500%	22	153	-96.296%
2026-07-16	0.4300	0.5000	0.4000	0.4000	-32.203%	4	153	-97.500%
2026-07-15	0.5900	0.5900	0.5700	0.5900	+3.509%	6	153	-98.305%
2026-07-14	0.7000	0.7000	0.5700	0.5700	-5.000%	2	152	-98.246%
2026-07-13	0.6700	0.6800	0.6000	0.6000	-30.233%	4	152	-98.333%
2026-07-10	1.1100	1.1100	0.8000	0.8600	-14.000%	12	152	-98.837%
2026-07-09	1.0100	1.0300	1.0000	1.0000	-21.260%	4	150	-99.000%
2026-07-07	1.1500	1.5200	1.1500	1.2700	-36.500%	6	147	-99.213%
2026-07-01	2.0000	2.0800	2.0000	2.0000	+11.111%	46	143	-99.500%
2026-06-30	1.4500	1.8000	1.4400	1.8000	-4.255%	34	107	-99.444%
2026-06-29	1.2500	1.8800	1.2500	1.8800	+70.909%	76	75	-99.468%
2026-06-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-99.091%

Share