Dark

UPST20260807C42
UPST Aug 7 2026 42.00 Call (UPST260807C00042000)
option OPRA

EOD

Aug 5, 2026

0.0100-83.333%(-0.0500)1,175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0100	0.0100	-83.333%	1,175	1,154	0.000%
2026-08-04	0.1300	0.1300	0.0300	0.0600	+100.000%	194	148	-83.333%
2026-08-03	0.0200	0.0400	0.0200	0.0300	-84.211%	9	100	-66.667%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+90.000%	2	91	-94.737%
2026-07-30	0.0400	0.1000	0.0300	0.1000	-76.190%	4	91	-90.000%
2026-07-29	0.4200	0.4200	0.4200	0.4200	+180.000%	1	89	-97.619%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+36.364%	5	89	-93.333%
2026-07-24	0.1900	0.1900	0.0900	0.1100	-35.294%	11	86	-90.909%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-32.000%	2	88	-94.118%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+19.048%	2	86	-96.000%
2026-07-21	0.2000	0.2400	0.2000	0.2100	-36.364%	3	86	-95.238%
2026-07-20	0.3200	0.3300	0.3200	0.3300	+10.000%	2	87	-96.970%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-43.396%	1	87	-96.667%
2026-07-16	0.6100	0.6100	0.5300	0.5300	-18.462%	51	87	-98.113%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-7.143%	1	70	-98.462%
2026-07-14	0.7200	0.7200	0.7000	0.7000	-25.532%	2	71	-98.571%
2026-07-13	0.9400	0.9400	0.9400	0.9400	-6.931%	1	71	-98.936%
2026-07-10	1.1000	1.1000	1.0100	1.0100	-20.472%	2	72	-99.010%
2026-07-09	1.1500	1.2700	1.1000	1.2700	+29.592%	9	70	-99.213%
2026-07-08	0.9800	0.9800	0.9800	0.9800	-38.750%	1	62	-98.980%
2026-07-07	1.7600	1.7600	1.4000	1.6000	+26.984%	5	62	-99.375%
2026-07-06	1.5100	1.5300	1.2500	1.2600	-23.171%	29	59	-99.206%
2026-07-02	1.7800	1.7800	1.6400	1.6400	-32.231%	3	43	-99.390%
2026-07-01	2.1400	2.4200	2.1400	2.4200	+18.627%	8	43	-99.587%
2026-06-30	1.8000	2.0400	1.8000	2.0400	+2.000%	2	37	-99.510%
2026-06-29	1.5000	2.0400	1.4800	2.0000	+43.885%	33	36	-99.500%
2026-06-26	1.3900	1.3900	1.3900	1.3900	0.000%	9	9	-99.281%

.dark-mode .plSHnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plSHnN{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260807C42UPST Aug 7 2026 42.00 Call (UPST260807C00042000)option OPRA

UPST20260807C42
UPST Aug 7 2026 42.00 Call (UPST260807C00042000)
option OPRA