Dark

Check out our Dark Pool Levels

UPST20260807C41
UPST Aug 7 2026 41.00 Call (UPST260807C00041000)
option OPRA

EOD

Aug 5, 2026

0.0100-87.500%(-0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	-87.500%	23	439	0.000%
2026-08-04	0.0700	0.0900	0.0500	0.0800	+33.333%	366	441	-87.500%
2026-08-03	0.0700	0.0700	0.0500	0.0600	+100.000%	29	146	-83.333%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-86.364%	4	124	-66.667%
2026-07-29	0.7500	0.7500	0.2200	0.2200	+29.412%	4	123	-95.455%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-5.556%	2	122	-94.118%
2026-07-27	0.1500	0.1800	0.1500	0.1800	+125.000%	4	120	-94.444%
2026-07-24	0.2200	0.2200	0.0800	0.0800	-33.333%	56	116	-87.500%
2026-07-23	0.2300	0.2300	0.1200	0.1200	-77.778%	7	97	-91.667%
2026-07-16	0.6600	0.7100	0.5400	0.5400	-36.471%	33	99	-98.148%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-20.561%	1	82	-98.824%
2026-07-13	1.1400	1.2100	1.0700	1.0700	-6.140%	20	81	-99.065%
2026-07-10	1.1900	1.1900	1.1400	1.1400	-17.391%	20	64	-99.123%
2026-07-09	1.3400	1.3800	1.3400	1.3800	+35.294%	7	64	-99.275%
2026-07-08	1.0700	1.0700	1.0200	1.0200	-22.137%	3	60	-99.020%
2026-07-07	1.3100	1.3100	1.3100	1.3100	-50.379%	1	62	-99.237%
2026-07-01	2.6400	2.6400	2.6400	2.6400	+26.316%	1	61	-99.621%
2026-06-30	2.0900	2.0900	2.0900	2.0900	+15.470%	1	61	-99.522%
2026-06-29	1.7600	1.8100	1.7000	1.8100	0.000%	113	60	-99.448%

Share