Dark

UPST20260807C40
UPST Aug 7 2026 40.00 Call (UPST260807C00040000)
option OPRA

EOD

Aug 5, 2026

0.0100-90.000%(-0.0900)1,048

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.3900	0.0100	0.0100	-90.000%	1,048	1,574	0.000%
2026-08-04	0.0700	0.1300	0.0700	0.1000	+11.111%	870	956	-90.000%
2026-08-03	0.0200	0.1000	0.0200	0.0900	+50.000%	156	389	-88.889%
2026-07-31	0.0800	0.1000	0.0600	0.0600	+20.000%	51	284	-83.333%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-50.000%	33	249	-80.000%
2026-07-29	0.2000	0.2000	0.0600	0.1000	0.000%	6	239	-90.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-23.077%	12	235	-90.000%
2026-07-27	0.1600	0.2200	0.1300	0.1300	-18.750%	41	236	-92.308%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-5.882%	3	231	-93.750%
2026-07-23	0.2200	0.2200	0.1500	0.1700	-32.000%	45	230	-94.118%
2026-07-22	0.2800	0.2900	0.2100	0.2500	-24.242%	58	213	-96.000%
2026-07-21	0.1000	0.4300	0.1000	0.3300	-2.941%	44	185	-96.970%
2026-07-20	0.3400	0.3900	0.3400	0.3400	-32.000%	58	159	-97.059%
2026-07-17	0.5200	0.5200	0.4300	0.5000	-24.242%	34	161	-98.000%
2026-07-16	0.7000	0.7000	0.6500	0.6600	-30.526%	29	155	-98.485%
2026-07-15	1.0000	1.0000	0.9500	0.9500	+9.195%	18	184	-98.947%
2026-07-14	1.1000	1.1000	0.8700	0.8700	-8.421%	49	171	-98.851%
2026-07-13	1.3500	1.3500	0.9500	0.9500	-33.566%	20	183	-98.947%
2026-07-10	1.7700	1.7700	1.2600	1.4300	-4.667%	29	171	-99.301%
2026-07-09	1.2200	1.6700	1.2200	1.5000	+30.435%	60	164	-99.333%
2026-07-08	1.1900	1.3800	1.0700	1.1500	-32.353%	25	114	-99.130%
2026-07-07	2.1000	2.1000	1.7000	1.7000	-7.104%	6	97	-99.412%
2026-07-06	1.8000	1.9300	1.8000	1.8300	-25.610%	21	97	-99.454%
2026-07-02	2.6800	2.6800	2.3800	2.4600	-12.143%	15	75	-99.593%
2026-07-01	3.1500	3.1500	2.8000	2.8000	+0.358%	32	75	-99.643%
2026-06-30	2.3000	2.7900	2.1000	2.7900	+10.714%	11	58	-99.642%
2026-06-29	1.8500	2.6000	1.8500	2.5200	+50.898%	55	55	-99.603%
2026-06-26	1.6700	1.6700	1.6700	1.6700	-2.907%	1	4	-99.401%
2026-06-25	1.9100	2.1200	1.5000	1.7200	0.000%	5	4	-99.419%

.dark-mode .q5gMRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5gMRy{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260807C40UPST Aug 7 2026 40.00 Call (UPST260807C00040000)option OPRA

UPST20260807C40
UPST Aug 7 2026 40.00 Call (UPST260807C00040000)
option OPRA