Dark

Check out our Dark Pool Levels

UPST20260807C39
UPST Aug 7 2026 39.00 Call (UPST260807C00039000)
option OPRA

EOD

Aug 5, 2026

0.0200-86.667%(-0.1300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.2000	0.0200	0.0200	-86.667%	60	484	0.000%
2026-08-04	0.1200	0.1700	0.1200	0.1500	+36.364%	110	534	-86.667%
2026-08-03	0.1300	0.1400	0.0900	0.1100	-15.385%	351	460	-81.818%
2026-07-31	0.0700	0.1300	0.0700	0.1300	+44.444%	8	159	-84.615%
2026-07-28	0.1200	0.1200	0.0900	0.0900	-47.059%	4	163	-77.778%
2026-07-27	0.2100	0.2100	0.1600	0.1700	-22.727%	14	162	-88.235%
2026-07-24	0.2800	0.2800	0.2200	0.2200	+69.231%	5	166	-90.909%
2026-07-23	0.2000	0.2000	0.1300	0.1300	-58.065%	8	170	-84.615%
2026-07-22	0.3900	0.3900	0.3100	0.3100	-34.043%	5	169	-93.548%
2026-07-21	0.5000	0.5000	0.4200	0.4700	-6.000%	4	168	-95.745%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-1.961%	19	166	-96.000%
2026-07-17	0.5100	0.5100	0.5100	0.5100	-42.045%	2	173	-96.078%
2026-07-16	0.9000	0.9000	0.8800	0.8800	-27.273%	5	175	-97.727%
2026-07-15	1.1500	1.2100	1.1000	1.2100	+12.037%	22	172	-98.347%
2026-07-14	1.1000	1.1000	1.0800	1.0800	-38.636%	2	150	-98.148%
2026-07-10	1.7600	1.7600	1.7600	1.7600	-3.825%	1	150	-98.864%
2026-07-09	1.8000	1.8300	1.8000	1.8300	+32.609%	6	149	-98.907%
2026-07-08	1.2600	1.3800	1.2500	1.3800	-28.497%	3	144	-98.551%
2026-07-07	2.2600	2.2600	1.9300	1.9300	-20.576%	5	145	-98.964%
2026-07-06	2.4300	2.4300	2.4300	2.4300	-6.178%	1	144	-99.177%
2026-07-02	2.5900	2.5900	2.5900	2.5900	-20.308%	1	142	-99.228%
2026-07-01	3.1500	3.3900	3.1500	3.2500	+14.035%	26	142	-99.385%
2026-06-30	2.9300	2.9300	2.8500	2.8500	+5.166%	4	117	-99.298%
2026-06-29	1.9000	2.8100	1.9000	2.7100	+54.857%	125	118	-99.262%
2026-06-26	1.7000	1.7500	1.7000	1.7500	0.000%	2	1	-98.857%

Share