Dark

Check out our API

UPST20260807C38
UPST Aug 7 2026 38.00 Call (UPST260807C00038000)
option OPRA

EOD

Aug 5, 2026

0.0100-95.833%(-0.2300)2,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.2600	0.0100	0.0100	-95.833%	2,112	3,291	0.000%
2026-08-04	0.1800	0.2500	0.1500	0.2400	+60.000%	2,489	3,123	-95.833%
2026-08-03	0.1600	0.1900	0.1200	0.1500	+36.364%	1,430	1,496	-93.333%
2026-07-31	0.2100	0.2100	0.0700	0.1100	+37.500%	81	745	-90.909%
2026-07-30	0.2100	0.2100	0.0800	0.0800	-60.000%	2	700	-87.500%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-4.762%	25	701	-95.000%
2026-07-28	0.2200	0.2200	0.1300	0.2100	0.000%	18	701	-95.238%
2026-07-27	0.2700	0.2800	0.2100	0.2100	-19.231%	268	709	-95.238%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+18.182%	50	518	-96.154%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-45.000%	2	468	-95.455%
2026-07-22	0.3800	0.4200	0.3800	0.4000	-6.977%	6	467	-97.500%
2026-07-21	0.4400	0.5700	0.4300	0.4300	-2.273%	33	466	-97.674%
2026-07-20	0.6000	0.6000	0.4400	0.4400	-31.250%	13	492	-97.727%
2026-07-17	0.6400	0.6400	0.6400	0.6400	-30.435%	20	494	-98.438%
2026-07-16	0.9200	0.9200	0.9200	0.9200	-26.400%	3	492	-98.913%
2026-07-15	1.1800	1.4200	1.1800	1.2500	-0.794%	22	489	-99.200%
2026-07-14	1.4000	1.5000	1.2600	1.2600	-5.263%	14	482	-99.206%
2026-07-13	1.3800	1.6000	1.3300	1.3300	-32.487%	25	469	-99.248%
2026-07-09	1.9800	1.9800	1.9700	1.9700	-34.333%	2	458	-99.492%
2026-07-07	2.7800	3.1500	2.7800	3.0000	+22.951%	356	458	-99.667%
2026-07-06	2.4400	2.4500	2.4300	2.4400	-14.685%	4	176	-99.590%
2026-07-02	3.3000	3.3600	2.8600	2.8600	-18.052%	10	166	-99.650%
2026-07-01	3.4200	3.8100	3.3900	3.4900	+27.839%	36	166	-99.713%
2026-06-30	2.9000	3.4800	2.7000	2.7300	-14.688%	40	135	-99.634%
2026-06-29	2.3100	3.3100	2.3100	3.2000	0.000%	157	97	-99.688%

Share