Dark

Check out our Level2View

UPST20260807C37
UPST Aug 7 2026 37.00 Call (UPST260807C00037000)
option OPRA

EOD

Aug 5, 2026

0.0200-93.548%(-0.2900)930

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1400	0.0100	0.0200	-93.548%	930	1,721	0.000%
2026-08-04	0.1700	0.3600	0.1700	0.3100	+40.909%	761	1,640	-93.548%
2026-08-03	0.1000	0.2800	0.1000	0.2200	+46.667%	209	982	-90.909%
2026-07-31	0.1900	0.1900	0.1100	0.1500	+15.385%	92	817	-86.667%
2026-07-30	0.1200	0.1400	0.0800	0.1300	-13.333%	148	788	-84.615%
2026-07-29	0.1800	0.2200	0.1400	0.1500	-34.783%	539	809	-86.667%
2026-07-28	0.1900	0.2300	0.1900	0.2300	-17.857%	3	584	-91.304%
2026-07-27	0.2800	0.2800	0.1900	0.2800	-17.647%	230	584	-92.857%
2026-07-23	0.4500	0.4500	0.3000	0.3400	-32.000%	41	542	-94.118%
2026-07-22	0.5000	0.5500	0.5000	0.5000	-20.635%	286	547	-96.000%
2026-07-21	0.6500	0.7300	0.6000	0.6300	-3.077%	28	824	-96.825%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-20.732%	1	808	-96.923%
2026-07-17	0.7300	0.8200	0.7300	0.8200	-31.092%	12	808	-97.561%
2026-07-16	1.4600	1.4600	1.1900	1.1900	-25.625%	2	803	-98.319%
2026-07-15	1.6500	1.6500	1.4500	1.6000	+11.888%	142	801	-98.750%
2026-07-14	1.4900	1.4900	1.4300	1.4300	-0.694%	3	694	-98.601%
2026-07-13	1.8800	1.9000	1.4400	1.4400	-30.435%	136	694	-98.611%
2026-07-10	2.0700	2.0700	2.0700	2.0700	-3.271%	2	680	-99.034%
2026-07-09	2.2300	2.2300	2.1400	2.1400	-23.571%	7	680	-99.065%
2026-07-07	2.8300	2.8800	2.6100	2.8000	-3.114%	280	680	-99.286%
2026-07-06	2.5000	2.8900	2.3800	2.8900	-6.774%	9	440	-99.308%
2026-07-02	3.8200	3.8400	3.0400	3.1000	-19.689%	30	416	-99.355%
2026-07-01	3.6200	4.2500	3.6200	3.8600	+8.427%	48	416	-99.482%
2026-06-30	3.6700	3.8700	3.5500	3.5600	+0.850%	25	403	-99.438%
2026-06-29	2.8800	3.5700	2.8800	3.5300	+37.354%	689	380	-99.433%
2026-06-26	2.6100	2.6100	2.5700	2.5700	0.000%	3	3	-99.222%

Share