Dark

UPST20260807C36
UPST Aug 7 2026 36.00 Call (UPST260807C00036000)
option OPRA

EOD

Aug 5, 2026

0.0200-95.455%(-0.4200)803

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5400	0.0200	0.0200	-95.455%	803	1,278	0.000%
2026-08-04	0.2800	0.5000	0.2800	0.4400	+57.143%	1,210	1,078	-95.455%
2026-08-03	0.2500	0.3700	0.2400	0.2800	+40.000%	447	635	-92.857%
2026-07-31	0.2400	0.2400	0.1500	0.2000	-4.762%	93	345	-90.000%
2026-07-30	0.1500	0.2100	0.1500	0.2100	-16.000%	110	266	-90.476%
2026-07-29	0.1900	0.2500	0.1900	0.2500	-21.875%	7	176	-92.000%
2026-07-28	0.2000	0.3400	0.2000	0.3200	-3.030%	11	182	-93.750%
2026-07-27	0.4200	0.4300	0.3300	0.3300	+3.125%	30	173	-93.939%
2026-07-24	0.5000	0.5000	0.3100	0.3200	-20.000%	39	151	-93.750%
2026-07-23	0.5700	0.5700	0.3700	0.4000	-37.500%	23	141	-95.000%
2026-07-22	0.6000	0.6700	0.6000	0.6400	-20.000%	10	131	-96.875%
2026-07-21	0.9000	0.9000	0.8000	0.8000	+17.647%	16	130	-97.500%
2026-07-20	0.7200	0.8300	0.6800	0.6800	-35.238%	17	114	-97.059%
2026-07-17	0.9300	1.0500	0.8700	1.0500	-25.000%	20	97	-98.095%
2026-07-16	1.4000	1.4500	1.3200	1.4000	-19.075%	11	87	-98.571%
2026-07-15	1.8700	1.8700	1.7000	1.7300	-0.575%	20	79	-98.844%
2026-07-14	1.8700	1.9000	1.7400	1.7400	-8.421%	4	72	-98.851%
2026-07-13	2.4000	2.4000	1.9000	1.9000	-22.131%	14	70	-98.947%
2026-07-10	2.4400	2.4400	2.4400	2.4400	-3.175%	1	71	-99.180%
2026-07-09	2.6800	2.6800	2.5200	2.5200	+26.000%	14	71	-99.206%
2026-07-08	2.0900	2.1100	1.9300	2.0000	-36.508%	17	70	-99.000%
2026-07-07	2.9200	3.1500	2.9200	3.1500	+9.375%	13	80	-99.365%
2026-07-06	3.1100	3.1100	2.8800	2.8800	-32.710%	2	67	-99.306%
2026-07-02	4.2800	4.2800	4.2800	4.2800	-8.547%	3	62	-99.533%
2026-07-01	3.7500	4.6800	3.7500	4.6800	+14.146%	21	62	-99.573%
2026-06-30	3.5400	4.1400	3.5400	4.1000	+7.050%	10	49	-99.512%
2026-06-29	3.1900	3.8300	2.7300	3.8300	+57.613%	45	45	-99.478%
2026-06-26	2.5400	2.5400	2.4300	2.4300	0.000%	6	6	-99.177%

.dark-mode .Vzfzp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vzfzp3{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260807C36UPST Aug 7 2026 36.00 Call (UPST260807C00036000)option OPRA

UPST20260807C36
UPST Aug 7 2026 36.00 Call (UPST260807C00036000)
option OPRA