Dark

UPST20260807C35
UPST Aug 7 2026 35.00 Call (UPST260807C00035000)
option OPRA

EOD

Aug 5, 2026

0.0200-96.552%(-0.5600)2,206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.7000	0.0200	0.0200	-96.552%	2,206	2,896	0.000%
2026-08-04	0.4100	0.6700	0.4100	0.5800	+52.632%	1,802	2,538	-96.552%
2026-08-03	0.3200	0.5200	0.2600	0.3800	+35.714%	1,052	2,204	-94.737%
2026-07-31	0.2500	0.3100	0.1900	0.2800	+7.692%	531	1,356	-92.857%
2026-07-30	0.2400	0.2600	0.1900	0.2600	-21.212%	573	1,096	-92.308%
2026-07-29	0.3500	0.3600	0.2700	0.3300	-17.500%	136	622	-93.939%
2026-07-28	0.3500	0.4300	0.3500	0.4000	-11.111%	28	598	-95.000%
2026-07-27	0.4800	0.5400	0.3300	0.4500	-2.174%	73	577	-95.556%
2026-07-24	0.5000	0.5900	0.4600	0.4600	-6.122%	10	548	-95.652%
2026-07-23	0.6600	0.6600	0.4900	0.4900	-33.784%	7	539	-95.918%
2026-07-22	0.8000	0.8100	0.7400	0.7400	-23.711%	42	539	-97.297%
2026-07-21	1.0000	1.1000	0.8900	0.9700	0.000%	137	498	-97.938%
2026-07-20	1.0000	1.0000	0.8500	0.9700	-21.138%	192	374	-97.938%
2026-07-17	1.1000	1.2300	1.0400	1.2300	-26.786%	4	193	-98.374%
2026-07-16	1.7000	1.7500	1.6500	1.6800	-18.447%	20	192	-98.810%
2026-07-15	2.3500	2.3500	1.9000	2.0600	+5.641%	259	185	-99.029%
2026-07-14	2.1000	2.1000	1.8800	1.9500	-2.500%	12	189	-98.974%
2026-07-13	2.5000	2.5000	2.0000	2.0000	-18.367%	20	182	-99.000%
2026-07-10	2.8400	2.8400	2.4500	2.4500	-20.968%	30	173	-99.184%
2026-07-09	2.6000	3.1000	2.6000	3.1000	+47.619%	10	149	-99.355%
2026-07-08	2.5100	2.5100	2.1000	2.1000	-39.130%	3	157	-99.048%
2026-07-06	3.0500	3.4600	3.0500	3.4500	-13.098%	22	156	-99.420%
2026-07-02	3.9700	3.9700	3.9700	3.9700	-18.980%	1	141	-99.496%
2026-07-01	5.0000	5.1500	4.9000	4.9000	+25.964%	10	141	-99.592%
2026-06-30	4.0700	4.1100	3.8900	3.8900	+3.457%	10	136	-99.486%
2026-06-29	4.0500	4.0500	3.3600	3.7600	+17.134%	110	128	-99.468%
2026-06-26	2.8600	3.2100	2.7600	3.2100	+2.229%	18	19	-99.377%
2026-06-25	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	-99.363%

.dark-mode .yDBY0x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDBY0x{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260807C35UPST Aug 7 2026 35.00 Call (UPST260807C00035000)option OPRA

UPST20260807C35
UPST Aug 7 2026 35.00 Call (UPST260807C00035000)
option OPRA