Dark

Check out our Level2View

UPST20260807C34
UPST Aug 7 2026 34.00 Call (UPST260807C00034000)
option OPRA

EOD

Aug 5, 2026

0.0500-93.827%(-0.7600)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	0.0500	0.0500	-93.827%	385	798	0.000%
2026-08-04	0.6300	0.9100	0.6300	0.8100	+35.000%	238	782	-93.827%
2026-08-03	0.4000	0.6600	0.4000	0.6000	+62.162%	478	658	-91.667%
2026-07-31	0.4200	0.4200	0.3000	0.3700	-11.905%	150	213	-86.486%
2026-07-30	0.2500	0.4200	0.2500	0.4200	-16.000%	29	161	-88.095%
2026-07-29	0.4700	0.5000	0.4700	0.5000	-5.660%	20	167	-90.000%
2026-07-28	0.4000	0.5900	0.4000	0.5300	-8.621%	6	179	-90.566%
2026-07-27	0.6500	0.6500	0.5600	0.5800	+9.434%	53	176	-91.379%
2026-07-24	0.7500	0.7500	0.5300	0.5300	-18.462%	12	137	-90.566%
2026-07-23	0.5800	0.6500	0.5800	0.6500	-32.292%	12	127	-92.308%
2026-07-22	1.0100	1.0800	0.9600	0.9600	-18.644%	4	115	-94.792%
2026-07-21	1.0300	1.3300	1.0300	1.1800	-1.667%	31	115	-95.763%
2026-07-20	1.0000	1.2000	1.0000	1.2000	-19.463%	4	92	-95.833%
2026-07-17	1.3300	1.4900	1.3300	1.4900	-31.651%	18	90	-96.644%
2026-07-16	2.1800	2.1800	2.1800	2.1800	-11.382%	4	72	-97.706%
2026-07-13	2.7900	2.8000	2.4600	2.4600	-21.656%	21	70	-97.967%
2026-07-10	3.1700	3.1700	3.1400	3.1400	-13.973%	2	69	-98.408%
2026-07-09	3.6600	3.6700	3.6500	3.6500	-22.669%	11	68	-98.630%
2026-07-07	4.7200	4.7200	4.7200	4.7200	+24.211%	2	67	-98.941%
2026-07-06	3.5600	3.9900	3.5600	3.8000	-21.971%	22	69	-98.684%
2026-07-02	5.1600	5.1600	4.8700	4.8700	-9.815%	3	47	-98.973%
2026-07-01	5.5500	5.5500	5.4000	5.4000	+10.204%	3	47	-99.074%
2026-06-29	4.0500	5.0000	4.0500	4.9000	+22.500%	9	44	-98.980%
2026-06-26	3.1500	4.0000	3.0500	4.0000	+13.960%	50	38	-98.750%
2026-06-25	3.5100	3.5100	3.5100	3.5100	0.000%	2	2	-98.575%

Share