Dark

Check out our Level2View

UPST20260807C34.5
UPST Aug 7 2026 34.50 Call (UPST260807C00034500)
option OPRA

EOD

Aug 5, 2026

0.0300-95.714%(-0.6700)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6600	0.6600	0.0300	0.0300	-95.714%	395	526	0.000%
2026-08-04	0.4700	0.8300	0.4700	0.7000	+42.857%	202	215	-95.714%
2026-08-03	0.2800	0.5800	0.2800	0.4900	+44.118%	71	94	-93.878%
2026-07-31	0.3800	0.3800	0.3400	0.3400	+100.000%	12	38	-91.176%
2026-07-30	0.2900	0.2900	0.1700	0.1700	-39.286%	6	26	-82.353%
2026-07-29	0.3200	0.3400	0.2800	0.2800	-31.707%	12	26	-89.286%
2026-07-28	0.4900	0.4900	0.3400	0.4100	-30.508%	13	22	-92.683%
2026-07-27	0.5900	0.5900	0.5900	0.5900	+13.462%	7	10	-94.915%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-56.667%	2	3	-94.231%
2026-07-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-97.500%

Share