Dark

UPST20260807C33
UPST Aug 7 2026 33.00 Call (UPST260807C00033000)
option OPRA

EOD

Aug 5, 2026

0.1000-90.909%(-1.0000)1,503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0900	1.1500	0.1000	0.1000	-90.909%	1,503	1,244	0.000%
2026-08-04	0.8600	1.1500	0.8600	1.1000	+41.026%	755	1,014	-90.909%
2026-08-03	0.5600	0.8700	0.5600	0.7800	+44.444%	338	578	-87.179%
2026-07-31	0.4000	0.5700	0.4000	0.5400	+20.000%	52	474	-81.481%
2026-07-30	0.3900	0.4500	0.3700	0.4500	-22.414%	119	446	-77.778%
2026-07-29	0.4800	0.5800	0.4800	0.5800	-19.444%	12	328	-82.759%
2026-07-28	0.4500	0.7200	0.4500	0.7200	-1.370%	78	327	-86.111%
2026-07-27	0.8700	0.9100	0.6800	0.7300	-18.889%	90	259	-86.301%
2026-07-24	0.9000	0.9000	0.8300	0.9000	+16.883%	11	212	-88.889%
2026-07-23	0.9500	0.9500	0.7700	0.7700	-37.398%	3	212	-87.013%
2026-07-22	1.3100	1.3100	1.2300	1.2300	-15.753%	2	211	-91.870%
2026-07-21	1.6100	1.6500	1.4600	1.4600	+7.353%	31	212	-93.151%
2026-07-20	1.3000	1.4600	1.3000	1.3600	-22.286%	19	183	-92.647%
2026-07-17	1.5100	1.8600	1.5100	1.7500	-18.981%	49	174	-94.286%
2026-07-16	2.4200	2.4200	2.1600	2.1600	-21.455%	12	129	-95.370%
2026-07-15	3.1000	3.1000	2.6100	2.7500	+8.268%	42	118	-96.364%
2026-07-14	2.5400	2.5400	2.5400	2.5400	-6.273%	2	82	-96.063%
2026-07-13	3.5300	3.5300	2.7100	2.7100	-22.792%	29	82	-96.310%
2026-07-10	3.7600	3.7600	3.4900	3.5100	-10.000%	3	59	-97.151%
2026-07-09	3.1500	4.1500	3.1500	3.9000	-12.360%	57	57	-97.436%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+2.064%	2	18	-97.753%
2026-07-06	4.3600	4.3600	4.3600	4.3600	-19.853%	1	17	-97.706%
2026-07-02	5.9000	5.9000	5.4400	5.4400	-6.207%	4	12	-98.162%
2026-07-01	6.1700	6.1700	5.8000	5.8000	+15.538%	4	12	-98.276%
2026-06-30	5.0200	5.0200	5.0200	5.0200	+11.062%	1	10	-98.008%
2026-06-29	4.5200	4.5200	4.5200	4.5200	+29.143%	1	10	-97.788%
2026-06-26	3.7000	3.7000	3.5000	3.5000	-13.151%	14	9	-97.143%
2026-06-25	4.0300	4.0300	4.0300	4.0300	0.000%	1	1	-97.519%

.dark-mode .YHrSg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHrSg1{ color: #333333; background-color: white; border: 2px solid #333333; }UPST20260807C33UPST Aug 7 2026 33.00 Call (UPST260807C00033000)option OPRA

UPST20260807C33
UPST Aug 7 2026 33.00 Call (UPST260807C00033000)
option OPRA