Dark

Check out our API

UPST20260807C33.5
UPST Aug 7 2026 33.50 Call (UPST260807C00033500)
option OPRA

EOD

Aug 5, 2026

0.0500-94.444%(-0.8500)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7600	0.8500	0.0500	0.0500	-94.444%	418	345	0.000%
2026-08-04	0.7400	1.0200	0.6900	0.9000	+34.328%	94	176	-94.444%
2026-08-03	0.6000	0.7900	0.5800	0.6700	+39.583%	88	126	-92.537%
2026-07-31	0.3300	0.4800	0.3300	0.4800	+41.176%	6	54	-89.583%
2026-07-30	0.2700	0.3400	0.2400	0.3400	-33.333%	18	50	-85.294%
2026-07-29	0.5100	0.5100	0.5100	0.5100	-38.554%	3	32	-90.196%
2026-07-28	0.8300	0.8300	0.8300	0.8300	+29.688%	1	30	-93.976%
2026-07-27	0.7500	0.7500	0.5900	0.6400	+1.587%	24	30	-92.188%
2026-07-24	0.5700	0.6300	0.5700	0.6300	-50.781%	8	6	-92.063%
2026-07-20	1.2800	1.2800	1.2800	1.2800	0.000%	2	2	-96.094%

Share