Dark

Check out our Dark Pool Levels

UPST20260807C32
UPST Aug 7 2026 32.00 Call (UPST260807C00032000)
option OPRA

EOD

Aug 5, 2026

0.2200-83.582%(-1.1200)2,239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.6000	0.2000	0.2200	-83.582%	2,239	1,729	0.000%
2026-08-04	1.2000	1.5800	1.0400	1.3400	+28.846%	2,343	1,769	-83.582%
2026-08-03	0.7800	1.1200	0.7800	1.0400	+57.576%	381	994	-78.846%
2026-07-31	0.5900	0.7200	0.5900	0.6600	+10.000%	188	723	-66.667%
2026-07-30	0.5100	0.6000	0.4300	0.6000	-10.448%	236	662	-63.333%
2026-07-29	0.6700	0.8400	0.6700	0.6700	-29.474%	30	593	-67.164%
2026-07-28	0.7100	0.9500	0.6900	0.9500	+4.396%	130	570	-76.842%
2026-07-27	0.8500	1.1400	0.8500	0.9100	-4.211%	162	454	-75.824%
2026-07-24	1.2500	1.2500	0.9500	0.9500	+1.064%	11	332	-76.842%
2026-07-23	1.1600	1.1600	0.9400	0.9400	-35.616%	13	330	-76.596%
2026-07-22	1.5000	1.5000	1.3800	1.4600	-16.571%	13	319	-84.932%
2026-07-21	1.8000	1.8000	1.7500	1.7500	-2.235%	7	308	-87.429%
2026-07-20	1.4700	1.8200	1.4700	1.7900	-1.648%	9	301	-87.709%
2026-07-17	2.0300	2.0300	1.5900	1.8200	-37.457%	238	292	-87.912%
2026-07-16	2.8000	2.9200	2.8000	2.9100	-7.619%	5	69	-92.440%
2026-07-15	3.1400	3.1500	3.1400	3.1500	-0.316%	10	68	-93.016%
2026-07-13	3.5000	3.5000	3.1600	3.1600	-16.842%	2	68	-93.038%
2026-07-10	4.0100	4.0100	3.8000	3.8000	+10.787%	11	67	-94.211%
2026-07-09	3.4300	3.4300	3.4300	3.4300	-28.092%	3	67	-93.586%
2026-07-07	4.7700	4.7700	4.7700	4.7700	-10.507%	1	67	-95.388%
2026-07-06	5.3300	5.3300	5.3300	5.3300	-2.381%	1	66	-95.872%
2026-07-02	6.2600	6.2600	5.4500	5.4600	-10.197%	22	43	-95.971%
2026-07-01	6.0800	6.0800	6.0800	6.0800	-5.443%	1	43	-96.382%
2026-06-30	6.4300	6.4300	6.4300	6.4300	+51.294%	39	42	-96.579%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+8.974%	1	5	-94.824%
2026-06-26	4.0500	4.0500	3.9000	3.9000	0.000%	5	4	-94.359%

Share