Dark

Check out our Level2View

UPST20260807C32.5
UPST Aug 7 2026 32.50 Call (UPST260807C00032500)
option OPRA

EOD

Aug 5, 2026

0.1400-88.136%(-1.0400)964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4400	2.4400	0.1200	0.1400	-88.136%	964	490	0.000%
2026-08-04	0.9800	1.3600	0.9500	1.1800	+32.584%	128	423	-88.136%
2026-08-03	0.7500	1.0500	0.7400	0.8900	+43.548%	296	337	-84.270%
2026-07-31	0.4900	0.6200	0.4900	0.6200	+37.778%	9	73	-77.419%
2026-07-30	0.5600	0.5600	0.4500	0.4500	-38.356%	11	65	-68.889%
2026-07-29	0.7000	0.7300	0.5700	0.7300	-1.351%	31	55	-80.822%
2026-07-28	0.7100	0.8000	0.7100	0.7400	-13.953%	5	24	-81.081%
2026-07-27	0.9800	0.9900	0.8600	0.8600	-13.131%	14	19	-83.721%
2026-07-24	0.9900	0.9900	0.9900	0.9900	+7.609%	1	5	-85.859%
2026-07-23	0.9200	0.9200	0.9200	0.9200	-31.343%	1	4	-84.783%
2026-07-22	1.3700	1.3700	1.2900	1.3400	-10.667%	3	3	-89.552%
2026-07-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-90.667%

Share