Dark

Check out our Level2View

UPST20260807C31
UPST Aug 7 2026 31.00 Call (UPST260807C00031000)
option OPRA

EOD

Aug 5, 2026

0.4800-72.093%(-1.2400)1,099

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3600	3.3600	0.4200	0.4800	-72.093%	1,099	3,713	0.000%
2026-08-04	1.3300	2.0000	1.3300	1.7200	+30.303%	3,587	3,581	-72.093%
2026-08-03	1.0200	1.5000	1.0000	1.3200	+46.667%	561	804	-63.636%
2026-07-31	0.8400	0.9400	0.6500	0.9000	+11.111%	358	591	-46.667%
2026-07-30	0.7000	0.8100	0.5900	0.8100	-12.903%	100	251	-40.741%
2026-07-29	1.4400	1.4400	0.9300	0.9300	-22.500%	16	185	-48.387%
2026-07-28	1.1000	1.2000	0.9300	1.2000	+9.091%	19	172	-60.000%
2026-07-27	1.2300	1.4000	1.1000	1.1000	+4.762%	86	158	-56.364%
2026-07-24	1.2500	1.2500	1.0500	1.0500	-16.667%	51	94	-54.286%
2026-07-23	1.2300	1.2600	1.2300	1.2600	-25.882%	3	70	-61.905%
2026-07-22	1.7500	1.7700	1.6500	1.7000	-17.073%	5	70	-71.765%
2026-07-21	2.0000	2.3000	2.0000	2.0500	+5.128%	8	71	-76.585%
2026-07-20	2.0100	2.0500	1.8600	1.9500	-19.753%	12	64	-75.385%
2026-07-17	2.4900	2.4900	2.1800	2.4300	-24.063%	13	63	-80.247%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-9.859%	1	57	-85.000%
2026-07-15	3.5500	3.5500	3.5500	3.5500	+2.305%	3	56	-86.479%
2026-07-14	3.7600	3.7600	3.4700	3.4700	-4.932%	2	54	-86.167%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-47.557%	2	53	-86.849%
2026-07-02	7.0000	7.0000	6.8400	6.9600	+7.740%	72	15	-93.103%
2026-07-01	6.4600	6.4600	6.4600	6.4600	+41.978%	3	15	-92.570%
2026-06-26	4.6000	4.6000	4.4500	4.5500	0.000%	21	12	-89.451%

Share