Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPST20260807C31.5
UPST Aug 7 2026 31.50 Call (UPST260807C00031500)
option OPRA

EOD
Aug 5, 2026
0.3800-75.641%(-1.1800)304
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.45001.85000.37000.3800-75.641%3044230.000%
2026-08-04		1.25001.75001.25001.5600+30.000%424383-75.641%
2026-08-03		0.92001.30000.92001.2000+71.429%39173-68.333%
2026-07-31		0.72000.81000.70000.7000-5.405%13150-45.714%
2026-07-29		0.80000.80000.67000.7400-23.711%10137-48.649%
2026-07-28		0.75000.97000.75000.9700-3.960%6135-60.825%
2026-07-27		1.00001.18001.00001.0100+14.773%102130-62.376%
2026-07-24		0.88000.88000.88000.8800-27.273%128-56.818%
2026-07-23		1.05001.21001.03001.21000.000%2727-68.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC