Dark

Check out our API

UPST20260807C30
UPST Aug 7 2026 30.00 Call (UPST260807C00030000)
option OPRA

EOD

Aug 5, 2026

0.8300-61.215%(-1.3100)645

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5500	4.5500	0.8300	0.8300	-61.215%	645	1,458	0.000%
2026-08-04	1.9300	2.4500	1.7800	2.1400	+31.288%	1,005	1,450	-61.215%
2026-08-03	1.3200	2.0000	1.2200	1.6300	+40.517%	431	1,203	-49.080%
2026-07-31	1.0700	1.2800	0.8800	1.1600	+8.411%	374	1,018	-28.448%
2026-07-30	0.9200	1.0700	0.7700	1.0700	+7.000%	384	853	-22.430%
2026-07-29	1.3000	1.3000	1.0000	1.0000	-28.571%	99	663	-17.000%
2026-07-28	1.3700	1.4600	0.9900	1.4000	-0.709%	121	643	-40.714%
2026-07-27	1.4800	1.7000	1.2600	1.4100	-6.000%	185	528	-41.135%
2026-07-24	1.8500	1.8500	1.4400	1.5000	0.000%	71	448	-44.667%
2026-07-23	1.5400	1.5400	1.4100	1.5000	-30.556%	11	382	-44.667%
2026-07-22	2.2800	2.2800	2.1000	2.1600	-16.923%	313	375	-61.574%
2026-07-21	2.4800	2.7700	2.4800	2.6000	+13.043%	30	88	-68.077%
2026-07-20	2.2000	2.3900	2.1600	2.3000	-13.534%	59	97	-63.913%
2026-07-17	2.7500	2.8500	2.5000	2.6600	-27.123%	62	74	-68.797%
2026-07-16	3.6500	3.6500	3.6500	3.6500	-20.652%	2	77	-77.260%
2026-07-10	5.0700	5.0700	4.6000	4.6000	+3.837%	21	76	-81.957%
2026-07-08	4.3000	4.4300	4.3000	4.4300	-25.546%	2	55	-81.264%
2026-07-06	6.0000	6.0000	5.9500	5.9500	-8.320%	2	54	-86.050%
2026-07-02	6.4900	6.4900	6.4900	6.4900	+27.255%	3	49	-87.211%
2026-06-26	5.1000	5.1000	4.9500	5.1000	-9.253%	58	49	-83.725%
2026-06-25	5.6200	5.6200	5.6200	5.6200	0.000%	1	1	-85.231%

Share