Dark

Check out our API

UPST20260807C30.5
UPST Aug 7 2026 30.50 Call (UPST260807C00030500)
option OPRA

EOD

Aug 5, 2026

0.8000-57.895%(-1.1000)717

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9800	2.9800	0.6000	0.8000	-57.895%	717	1,760	0.000%
2026-08-04	1.8500	2.2000	1.7000	1.9000	+21.019%	1,452	1,397	-57.895%
2026-08-03	1.3500	1.5800	1.3500	1.5700	+53.922%	82	290	-49.045%
2026-07-31	0.9000	1.1000	0.8900	1.0200	+13.333%	135	223	-21.569%
2026-07-30	0.8100	0.9000	0.6600	0.9000	-21.053%	17	114	-11.111%
2026-07-29	0.9900	1.1400	0.9100	1.1400	-10.938%	36	100	-29.825%
2026-07-28	1.0600	1.2800	1.0600	1.2800	+6.667%	2	66	-37.500%
2026-07-27	1.5000	1.5000	1.2000	1.2000	0.000%	9	66	-33.333%
2026-07-24	1.4500	1.4500	1.2000	1.2000	-14.286%	2	61	-33.333%
2026-07-23	1.3700	1.4000	1.3700	1.4000	-29.293%	2	60	-42.857%
2026-07-22	1.9500	1.9800	1.9500	1.9800	-14.286%	54	58	-59.596%
2026-07-21	2.3900	2.3900	2.2100	2.3100	0.000%	4	4	-65.368%

Share