Dark

Check out our Level2View

UPST20260807C29
UPST Aug 7 2026 29.00 Call (UPST260807C00029000)
option OPRA

EOD

Aug 5, 2026

1.73-37.091%(-1.02)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2700	3.8500	1.6000	1.7300	-37.091%	236	362	0.000%
2026-08-04	2.5000	3.0000	2.5000	2.7500	+19.565%	68	355	-37.091%
2026-08-03	1.6900	2.4400	1.6900	2.3000	+49.351%	349	357	-24.783%
2026-07-31	1.3000	1.5900	1.2800	1.5400	+14.925%	297	374	+12.338%
2026-07-30	1.2500	1.4900	1.0400	1.3400	-7.586%	51	124	+29.104%
2026-07-29	1.4800	1.6300	1.2500	1.4500	-19.890%	18	99	+19.310%
2026-07-28	1.3500	1.8100	1.3500	1.8100	+0.556%	15	87	-4.420%
2026-07-27	1.8400	2.0100	1.8000	1.8000	+11.111%	20	78	-3.889%
2026-07-24	1.6200	1.6200	1.6200	1.6200	-11.957%	8	71	+6.790%
2026-07-23	2.0000	2.0500	1.7500	1.8400	-26.693%	17	63	-5.978%
2026-07-22	2.5400	2.7100	2.4500	2.5100	-23.939%	37	52	-31.076%
2026-07-21	3.0700	3.3000	3.0700	3.3000	+20.000%	4	27	-47.576%
2026-07-20	2.7300	2.8000	2.7300	2.7500	-10.131%	13	25	-37.091%
2026-07-17	3.1400	3.1400	3.0100	3.0600	-38.057%	34	12	-43.464%
2026-07-14	4.9400	4.9400	4.9400	4.9400	0.000%	1	1	-64.980%

Share