Dark

Check out our API

UPST20260807C29.5
UPST Aug 7 2026 29.50 Call (UPST260807C00029500)
option OPRA

EOD

Aug 5, 2026

1.33-45.714%(-1.12)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7400	3.2800	1.3000	1.3300	-45.714%	86	138	0.000%
2026-08-04	2.0400	2.7000	2.0400	2.4500	+16.114%	62	102	-45.714%
2026-08-03	1.5200	2.1100	1.5200	2.1100	+50.714%	61	94	-36.967%
2026-07-31	1.1800	1.4000	1.0000	1.4000	+20.690%	13	83	-5.000%
2026-07-30	1.1100	1.1600	1.1100	1.1600	-3.333%	41	72	+14.655%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-23.077%	1	37	+10.833%
2026-07-28	1.5600	1.5600	1.5600	1.5600	-12.849%	1	36	-14.744%
2026-07-27	1.7000	1.9900	1.7000	1.7900	+14.744%	7	35	-25.698%
2026-07-23	1.5600	1.5600	1.5600	1.5600	-34.454%	1	29	-14.744%
2026-07-22	2.3800	2.3800	2.3800	2.3800	-18.213%	1	28	-44.118%
2026-07-21	2.6000	2.9100	2.6000	2.9100	+11.069%	7	27	-54.296%
2026-07-20	2.6200	2.6200	2.6200	2.6200	0.000%	20	0	-49.237%

Share