Dark

Check out our Dark Pool Levels

UPST20260807C28
UPST Aug 7 2026 28.00 Call (UPST260807C00028000)
option OPRA

EOD

Aug 5, 2026

3.05-8.408%(-0.28)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4800	4.8500	3.0500	3.0500	-8.408%	25	187	0.000%
2026-08-04	3.1200	3.7000	3.1200	3.3300	+16.434%	69	196	-8.408%
2026-08-03	2.6200	2.8600	2.5000	2.8600	+48.958%	129	194	+6.643%
2026-07-31	1.6500	2.0000	1.4000	1.9200	+13.609%	88	206	+58.854%
2026-07-30	1.4800	1.6900	1.3000	1.6900	-6.111%	51	188	+80.473%
2026-07-29	1.6200	1.9300	1.6200	1.8000	-19.283%	71	158	+69.444%
2026-07-28	1.9200	2.2300	1.6700	2.2300	-3.043%	22	117	+36.771%
2026-07-27	2.2800	2.3500	2.2000	2.3000	+15.000%	7	102	+32.609%
2026-07-24	2.3800	2.4200	2.0000	2.0000	-15.254%	15	102	+52.500%
2026-07-23	2.4400	2.8300	2.3600	2.3600	-33.521%	7	91	+29.237%
2026-07-21	3.5500	3.5500	3.5500	3.5500	-39.108%	79	85	-14.085%
2026-07-13	5.8300	5.8300	5.8300	5.8300	-23.087%	1	7	-47.684%
2026-07-06	7.5800	7.5800	7.5800	7.5800	-14.543%	2	6	-59.763%
2026-06-30	8.8700	8.8700	8.8700	8.8700	0.000%	4	4	-65.614%

Share