Dark

Check out our Level2View

UPST20260807C28.5
UPST Aug 7 2026 28.50 Call (UPST260807C00028500)
option OPRA

EOD

Aug 5, 2026

1.85-39.344%(-1.20)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.2900	1.8500	1.8500	-39.344%	302	197	0.000%
2026-08-04	2.8900	3.2700	2.7000	3.0500	+19.141%	75	301	-39.344%
2026-08-03	2.0000	2.5600	2.0000	2.5600	+49.708%	170	268	-27.734%
2026-07-31	1.1000	1.7700	1.1000	1.7100	+26.667%	213	216	+8.187%
2026-07-30	1.3200	1.4000	1.3200	1.3500	-12.903%	4	45	+37.037%
2026-07-29	1.5800	1.5800	1.4900	1.5500	-26.190%	6	43	+19.355%
2026-07-27	2.2800	2.2800	1.9700	2.1000	+9.948%	6	37	-11.905%
2026-07-24	2.0700	2.0700	1.9100	1.9100	0.000%	2	32	-3.141%
2026-07-23	2.1500	2.1500	1.9100	1.9100	-31.295%	14	30	-3.141%
2026-07-22	2.6400	2.9000	2.6400	2.7800	0.000%	16	16	-33.453%

Share