Dark

Check out our Level2View

UPST20260807C27
UPST Aug 7 2026 27.00 Call (UPST260807C00027000)
option OPRA

EOD

Aug 5, 2026

5.28+28.780%(+1.18)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8700	5.2800	4.8700	5.2800	+28.780%	102	122	0.000%
2026-08-04	3.6500	4.3300	3.5500	4.1000	+15.493%	127	152	+28.780%
2026-08-03	2.9500	3.5500	2.9500	3.5500	+46.091%	28	116	+48.732%
2026-07-31	2.0000	2.4800	1.8300	2.4300	+14.085%	56	113	+117.284%
2026-07-30	1.9000	2.1500	1.6400	2.1300	-0.467%	55	108	+147.887%
2026-07-29	1.9900	2.4000	1.9900	2.1400	-19.245%	80	73	+146.729%
2026-07-28	2.4800	2.6500	2.0000	2.6500	-5.018%	21	17	+99.245%
2026-07-27	2.7900	2.7900	2.7900	2.7900	+4.104%	2	7	+89.247%
2026-07-23	2.6800	2.6800	2.6800	2.6800	-63.288%	4	5	+97.015%
2026-07-09	7.7300	7.7300	7.3000	7.3000	0.000%	2	2	-27.671%

Share