Dark

Check out our Dark Pool Levels

UPST20260807C27.5
UPST Aug 7 2026 27.50 Call (UPST260807C00027500)
option OPRA

EOD

Aug 5, 2026

2.96-20.000%(-0.74)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4700	5.0000	2.9600	2.9600	-20.000%	28	535	0.000%
2026-08-04	3.0500	4.0000	3.0500	3.7000	+21.311%	14	555	-20.000%
2026-08-03	2.4500	3.1100	2.4500	3.0500	+45.238%	73	555	-2.951%
2026-07-31	1.8700	2.2900	1.8300	2.1000	+10.526%	22	538	+40.952%
2026-07-30	1.7100	2.0400	1.7000	1.9000	-5.941%	476	534	+55.789%
2026-07-29	2.0100	2.1700	1.9200	2.0200	-19.841%	71	104	+46.535%
2026-07-28	2.1500	2.5200	2.1500	2.5200	+6.329%	32	56	+17.460%
2026-07-27	2.4800	2.5800	2.3700	2.3700	+6.757%	8	39	+24.895%
2026-07-24	2.5500	2.7700	2.2200	2.2200	-8.264%	24	31	+33.333%
2026-07-23	2.6000	2.6000	2.3000	2.4200	0.000%	17	16	+22.314%

Share