Dark

Check out our API

UPST20260807C26
UPST Aug 7 2026 26.00 Call (UPST260807C00026000)
option OPRA

EOD

Aug 5, 2026

5.89+18.990%(+0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8900	5.8900	5.8900	5.8900	+18.990%	1	74	0.000%
2026-08-04	4.9500	4.9500	4.9500	4.9500	+22.525%	5	73	+18.990%
2026-08-03	3.5000	4.0400	3.5000	4.0400	+36.486%	3	68	+45.792%
2026-07-31	2.9600	2.9600	2.9600	2.9600	+30.396%	1	67	+98.986%
2026-07-30	2.5000	2.5000	2.0700	2.2700	-14.340%	35	67	+159.471%
2026-07-29	2.6500	2.6500	2.6500	2.6500	-19.697%	35	41	+122.264%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-20.863%	1	9	+78.485%
2026-07-22	4.1700	4.1700	4.1700	4.1700	-3.023%	1	8	+41.247%
2026-07-20	4.3000	4.3000	4.3000	4.3000	-12.955%	2	7	+36.977%
2026-07-17	4.9400	4.9400	4.9400	4.9400	-24.000%	1	5	+19.231%
2026-07-14	6.5000	6.5000	6.5000	6.5000	-4.412%	2	6	-9.385%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-15.000%	1	4	-13.382%
2026-07-09	8.4400	8.4400	8.0000	8.0000	-9.091%	2	4	-26.375%
2026-07-07	8.8000	8.8000	8.8000	8.8000	-14.314%	1	2	-33.068%
2026-07-02	10.2700	10.2700	10.2700	10.2700	0.000%	1	0	-42.648%

Share