Dark

Check out our Dark Pool Levels

UPST20260807C25
UPST Aug 7 2026 25.00 Call (UPST260807C00025000)
option OPRA

EOD

Aug 5, 2026

6.69+15.345%(+0.89)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	7.6000	6.5000	6.6900	+15.345%	16	16	0.000%
2026-08-04	5.0000	5.8000	5.0000	5.8000	+19.588%	19	21	+15.345%
2026-08-03	4.8500	4.8500	4.8500	4.8500	+49.231%	5	16	+37.938%
2026-07-31	3.2500	3.2500	3.2500	3.2500	+18.182%	1	20	+105.846%
2026-07-30	2.7500	2.7500	2.7500	2.7500	-21.429%	1	21	+143.273%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-9.326%	2	20	+91.143%
2026-07-27	3.8600	3.8600	3.8600	3.8600	-19.415%	5	18	+73.316%
2026-07-22	4.7900	4.7900	4.7900	4.7900	-13.694%	5	23	+39.666%
2026-07-17	5.5500	5.5500	5.5500	5.5500	-19.798%	5	18	+20.541%
2026-07-16	6.9500	6.9500	6.9200	6.9200	-19.628%	10	13	-3.324%
2026-07-10	8.6100	8.6100	8.6100	8.6100	-10.685%	1	3	-22.300%
2026-07-06	9.6500	9.6500	9.6400	9.6400	0.000%	2	2	-30.602%

Share