Dark

UPRO20280121C120
UPRO Jan 21 2028 120.00 Call (UPRO280121C00120000)
option OPRA

EOD

Aug 5, 2026

58.20+8.078%(+4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	58.2000	58.2000	58.2000	58.2000	+8.078%	1	147	0.000%
2026-08-04	50.7600	53.8500	50.7600	53.8500	+13.368%	11	148	+8.078%
2026-08-03	47.5000	47.5000	47.5000	47.5000	+13.095%	1	142	+22.526%
2026-07-27	42.0000	42.0000	42.0000	42.0000	-14.286%	1	142	+38.571%
2026-07-22	49.0000	49.0000	49.0000	49.0000	+8.168%	2	141	+18.776%
2026-06-29	45.3000	45.3000	45.3000	45.3000	-1.735%	3	139	+28.477%
2026-06-23	46.1000	46.1000	46.1000	46.1000	+13.827%	1	139	+26.247%
2026-06-11	40.5000	40.5000	40.5000	40.5000	-11.957%	1	139	+43.704%
2026-06-05	46.0000	46.0000	46.0000	46.0000	-11.521%	1	138	+26.522%
2026-06-04	51.9900	51.9900	51.9900	51.9900	-2.968%	1	137	+11.945%
2026-05-29	53.5800	53.5800	53.5800	53.5800	+5.472%	2	137	+8.623%
2026-05-27	51.8000	51.8000	50.8000	50.8000	-2.138%	2	138	+14.567%
2026-05-26	51.9100	51.9100	51.9100	51.9100	+14.339%	1	138	+12.117%
2026-05-18	45.4000	45.4000	45.4000	45.4000	-5.711%	1	138	+28.194%
2026-05-13	48.1500	48.1500	48.1500	48.1500	+5.592%	1	139	+20.872%
2026-05-12	45.9000	45.9000	45.6000	45.6000	+13.208%	2	143	+27.632%
2026-05-01	40.9700	40.9700	40.2400	40.2800	+17.093%	10	143	+44.489%
2026-04-20	34.4000	34.4000	34.4000	34.4000	-2.134%	2	145	+69.186%
2026-04-17	34.8600	35.5100	34.8600	35.1500	+11.587%	35	145	+65.576%
2026-04-16	31.4700	31.5000	31.4700	31.5000	+1.909%	3	152	+84.762%
2026-04-15	30.9100	30.9100	30.9100	30.9100	+12.605%	1	154	+88.289%
2026-04-14	27.4500	27.4500	27.4500	27.4500	+18.319%	1	154	+112.022%
2026-04-08	23.2000	23.2000	23.2000	23.2000	+32.571%	1	153	+150.862%
2026-03-31	17.5000	17.5000	17.5000	17.5000	+16.667%	20	153	+232.571%
2026-03-30	16.0000	16.0000	15.0000	15.0000	-24.395%	5	161	+288.000%
2026-03-23	19.8400	19.8400	19.8400	19.8400	+3.603%	1	158	+193.347%
2026-03-20	19.1500	19.1500	19.1500	19.1500	-4.250%	1	158	+203.916%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-11.111%	3	158	+191.000%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-1.661%	1	155	+158.667%
2026-03-09	22.8800	22.8800	22.8800	22.8800	-8.039%	1	155	+154.371%
2026-03-06	24.8800	24.8800	24.8800	24.8800	-0.281%	1	155	+133.923%
2026-03-03	24.9500	24.9500	24.9500	24.9500	-16.806%	4	154	+133.267%
2026-02-23	29.9900	29.9900	29.9900	29.9900	+0.301%	1	154	+94.065%
2026-02-20	29.9000	29.9000	29.9000	29.9000	+2.117%	2	153	+94.649%
2026-02-18	29.2800	29.2800	29.2800	29.2800	-9.602%	1	151	+98.770%
2026-02-11	32.0000	32.3900	32.0000	32.3900	-0.031%	8	151	+79.685%
2026-02-10	32.4000	32.4000	32.4000	32.4000	+1.727%	8	159	+79.630%
2026-01-30	31.8500	31.8500	31.8500	31.8500	-4.925%	1	167	+82.732%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+3.077%	1	168	+73.731%
2026-01-27	32.5000	32.5000	32.5000	32.5000	+3.175%	1	169	+79.077%
2026-01-26	31.5000	31.5000	31.5000	31.5000	+1.613%	1	170	+84.762%
2026-01-22	31.0000	31.0000	31.0000	31.0000	+7.266%	1	171	+87.742%
2026-01-21	28.8700	28.9000	28.8700	28.9000	+3.214%	2	172	+101.384%
2026-01-20	29.5000	30.9900	28.0000	28.0000	-14.321%	13	171	+107.857%
2026-01-16	32.6800	32.6800	32.6800	32.6800	+2.477%	1	157	+78.091%
2026-01-14	33.4900	33.4900	31.8900	31.8900	-1.086%	3	157	+82.502%
2026-01-08	32.2400	32.2400	32.2400	32.2400	-2.303%	1	155	+80.521%
2026-01-07	33.0000	33.0000	33.0000	33.0000	+3.125%	1	154	+76.364%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+3.226%	2	155	+81.875%
2026-01-05	31.0000	31.0000	31.0000	31.0000	+6.897%	1	158	+87.742%
2026-01-02	29.0000	29.0000	29.0000	29.0000	-4.918%	1	158	+100.690%
2025-12-31	29.7500	30.5000	29.7500	30.5000	-0.554%	4	157	+90.820%
2025-12-29	30.6700	30.6700	30.6700	30.6700	-4.574%	5	157	+89.762%
2025-12-26	32.1400	32.1400	32.1400	32.1400	+1.870%	1	162	+81.083%
2025-12-23	31.0000	31.8000	31.0000	31.5500	+4.713%	8	162	+84.469%
2025-12-22	30.1300	30.1300	30.1300	30.1300	+4.184%	1	161	+93.163%
2025-12-19	28.9200	28.9200	28.9200	28.9200	+4.216%	1	161	+101.245%
2025-12-17	28.0000	28.0000	27.7500	27.7500	-4.310%	2	160	+109.730%
2025-12-16	29.0000	29.0000	29.0000	29.0000	-10.050%	1	158	+100.690%
2025-12-11	32.2400	32.2400	32.2400	32.2400	-0.463%	1	158	+80.521%
2025-12-10	32.3900	32.3900	32.3900	32.3900	+1.855%	1	157	+79.685%
2025-12-08	31.8000	31.8000	31.8000	31.8000	-1.670%	1	157	+83.019%
2025-12-05	32.0000	32.3400	32.0000	32.3400	+1.063%	5	156	+79.963%
2025-12-01	30.6900	32.0000	30.6500	32.0000	+3.226%	10	156	+81.875%
2025-11-28	31.0000	31.0000	31.0000	31.0000	+3.333%	1	148	+87.742%
2025-11-26	30.0000	30.0000	30.0000	30.0000	+3.448%	3	150	+94.000%
2025-11-25	28.0000	29.0000	28.0000	29.0000	+7.407%	2	150	+100.690%
2025-11-24	26.5000	27.0000	26.5000	27.0000	+8.000%	2	150	+115.556%
2025-11-21	25.3000	25.3000	25.0000	25.0000	+4.167%	3	150	+132.800%
2025-11-20	24.0000	24.0000	24.0000	24.0000	-5.882%	1	149	+142.500%
2025-11-19	25.7800	25.7800	25.5000	25.5000	-4.387%	2	149	+128.235%
2025-11-18	26.6700	26.6700	26.6700	26.6700	-2.664%	1	147	+118.223%
2025-11-14	27.4000	27.4000	27.4000	27.4000	+1.481%	1	147	+112.409%
2025-11-07	27.3900	27.3900	26.9000	27.0000	-16.923%	27	147	+115.556%
2025-11-06	32.5000	32.5000	32.5000	32.5000	+0.619%	9	126	+79.077%
2025-11-04	32.3000	32.3000	32.3000	32.3000	-0.401%	1	117	+80.186%
2025-10-27	31.0000	32.4300	31.0000	32.4300	+8.100%	3	117	+79.463%
2025-10-24	30.0000	30.0000	30.0000	30.0000	+4.493%	1	117	+94.000%
2025-10-21	28.5200	28.7100	28.5200	28.7100	+11.495%	2	117	+102.717%
2025-10-17	25.7500	25.7500	25.7500	25.7500	-0.194%	2	116	+126.019%
2025-10-14	25.8000	25.8000	25.8000	25.8000	+7.500%	2	114	+125.581%
2025-10-10	27.9000	27.9000	24.0000	24.0000	-15.194%	18	112	+142.500%
2025-10-07	28.6000	28.6000	28.3000	28.3000	+4.082%	3	100	+105.654%
2025-10-01	27.2000	27.8000	27.1300	27.1900	+4.176%	39	97	+114.049%
2025-09-29	26.2000	26.3000	25.9700	26.1000	0.000%	24	58	+122.989%
2025-09-19	26.1000	26.1000	26.1000	26.1000	+3.244%	5	51	+122.989%
2025-09-18	25.6300	25.6900	25.2800	25.2800	+1.935%	24	46	+130.222%
2025-09-16	24.9800	24.9800	24.8000	24.8000	-0.402%	12	22	+134.677%
2025-09-15	24.9000	24.9000	24.9000	24.9000	0.000%	10	10	+133.735%