Dark

UPRO20280121C100
UPRO Jan 21 2028 100.00 Call (UPRO280121C00100000)
option OPRA

EOD

Aug 4, 2026

69.21+28.167%(+15.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	69.2100	69.2100	69.2100	69.2100	+28.167%	1	207	0.000%
2026-07-30	54.0000	54.0000	54.0000	54.0000	-10.000%	10	207	+28.167%
2026-07-17	58.6200	60.0000	58.6200	60.0000	-1.639%	2	197	+15.350%
2026-07-14	61.0000	61.0000	61.0000	61.0000	+3.267%	10	205	+13.459%
2026-07-07	59.0700	59.0700	59.0700	59.0700	-0.539%	1	205	+17.166%
2026-07-01	59.3900	59.3900	59.3900	59.3900	+2.397%	10	204	+16.535%
2026-06-30	58.8100	58.8100	58.0000	58.0000	+0.173%	9	199	+19.328%
2026-06-29	57.9000	57.9000	57.9000	57.9000	+4.834%	1	191	+19.534%
2026-06-25	55.2300	55.2300	55.2300	55.2300	-5.428%	1	190	+25.312%
2026-06-23	56.2900	58.4000	56.2900	58.4000	-4.653%	2	191	+18.510%
2026-06-22	61.2500	61.2500	61.2500	61.2500	+0.245%	2	190	+12.996%
2026-06-18	61.1000	61.1000	61.1000	61.1000	+13.148%	1	189	+13.273%
2026-06-10	54.0000	54.0000	54.0000	54.0000	+5.862%	20	189	+28.167%
2026-06-09	59.8500	59.8500	51.0100	51.0100	-13.026%	8	169	+35.679%
2026-06-08	59.3000	59.3000	58.6500	58.6500	+2.571%	3	169	+18.005%
2026-06-05	57.1800	57.1800	57.1800	57.1800	-15.912%	1	172	+21.039%
2026-06-01	66.1300	68.0000	66.1300	68.0000	+1.751%	3	171	+1.779%
2026-05-29	67.2500	67.4500	66.8300	66.8300	+18.137%	6	170	+3.561%
2026-05-19	56.5700	56.5700	56.5700	56.5700	-4.892%	1	167	+22.344%
2026-05-18	59.4800	59.4800	59.4800	59.4800	-5.826%	1	166	+16.358%
2026-05-14	64.2100	64.2100	63.1600	63.1600	+7.051%	2	166	+9.579%
2026-05-11	59.0000	59.0000	59.0000	59.0000	+1.847%	1	164	+17.305%
2026-05-08	57.9300	57.9300	57.9300	57.9300	+1.099%	1	165	+19.472%
2026-05-07	56.7000	57.3000	56.7000	57.3000	+23.865%	2	165	+20.785%
2026-04-29	46.2600	46.2600	46.2600	46.2600	+0.916%	1	165	+49.611%
2026-04-28	44.0000	45.8400	44.0000	45.8400	-1.419%	5	165	+50.982%
2026-04-24	46.5000	46.5000	46.5000	46.5000	+3.333%	3	165	+48.839%
2026-04-23	45.0000	45.0000	45.0000	45.0000	-2.597%	2	165	+53.800%
2026-04-22	46.2000	46.2000	46.2000	46.2000	+1.942%	1	167	+49.805%
2026-04-21	44.9100	45.3200	44.9100	45.3200	+0.711%	3	163	+52.714%
2026-04-17	45.0000	45.0000	45.0000	45.0000	+12.444%	1	163	+53.800%
2026-04-14	37.9500	40.0200	37.9500	40.0200	+14.967%	2	164	+72.939%
2026-04-09	33.2300	34.8100	33.2300	34.8100	+6.910%	2	164	+98.822%
2026-04-08	32.5600	32.5600	32.5600	32.5600	+14.891%	1	164	+112.561%
2026-04-07	28.0000	28.3400	27.9000	28.3400	+5.628%	4	163	+144.213%
2026-04-02	26.8300	26.8300	26.8300	26.8300	-5.528%	1	165	+157.958%
2026-04-01	28.0000	28.4000	28.0000	28.4000	+25.664%	6	165	+143.697%
2026-03-30	22.6000	22.6000	22.6000	22.6000	-5.439%	40	159	+206.239%
2026-03-27	25.0000	25.0000	23.0000	23.9000	-8.077%	10	119	+189.582%
2026-03-26	27.7100	27.7100	26.0000	26.0000	-13.043%	4	116	+166.192%
2026-03-25	29.9000	29.9000	29.9000	29.9000	+5.841%	5	115	+131.472%
2026-03-24	26.9400	28.2500	26.9400	28.2500	-6.919%	2	110	+144.991%
2026-03-23	30.3500	30.3500	30.3500	30.3500	+15.180%	1	108	+128.040%
2026-03-20	26.3500	26.3500	26.3500	26.3500	-5.893%	1	107	+162.657%
2026-03-19	28.7800	28.7800	28.0000	28.0000	-15.789%	6	106	+147.179%
2026-03-17	34.0000	34.0000	33.2500	33.2500	+3.261%	5	110	+108.150%
2026-03-16	32.2000	32.2000	32.2000	32.2000	+1.899%	3	105	+114.938%
2026-03-09	31.6000	31.6000	31.6000	31.6000	-8.406%	1	104	+119.019%
2026-03-06	34.5000	34.5000	34.5000	34.5000	-10.968%	1	103	+100.609%
2026-03-02	39.2500	39.2500	38.7500	38.7500	+1.974%	2	104	+78.606%
2026-02-27	38.4500	38.4500	38.0000	38.0000	-3.797%	2	102	+82.132%
2026-02-26	40.0000	40.0000	39.5000	39.5000	-4.520%	2	100	+75.215%
2026-02-25	40.8200	41.3700	40.8200	41.3700	+8.868%	3	99	+67.295%
2026-02-24	38.0000	38.0000	38.0000	38.0000	+1.333%	1	99	+82.132%
2026-02-23	37.5000	37.5000	37.5000	37.5000	-2.597%	2	98	+84.560%
2026-02-19	38.5000	38.5000	38.5000	38.5000	-2.532%	1	96	+79.766%
2026-02-18	39.5000	39.5000	39.5000	39.5000	+3.947%	1	95	+75.215%
2026-02-13	37.0000	38.0000	37.0000	38.0000	-5.000%	2	92	+82.132%
2026-02-12	40.0000	40.0000	40.0000	40.0000	+5.263%	1	92	+73.025%
2026-02-05	38.0000	38.0000	38.0000	38.0000	-12.644%	2	91	+82.132%
2026-01-30	43.5000	43.5000	43.5000	43.5000	+3.571%	1	91	+59.103%
2026-01-29	43.0000	43.0000	42.0000	42.0000	+5.000%	3	90	+64.786%
2026-01-20	39.5000	40.0000	39.0000	40.0000	-1.235%	4	87	+73.025%
2025-12-31	40.5000	40.5000	40.5000	40.5000	-1.556%	1	85	+70.889%
2025-12-30	41.1400	41.1400	41.1400	41.1400	-5.404%	4	85	+68.230%
2025-12-29	43.4900	43.4900	43.4900	43.4900	+3.548%	1	85	+59.140%
2025-12-23	42.0000	42.0000	42.0000	42.0000	+2.439%	1	84	+64.786%
2025-12-22	41.0000	41.0000	41.0000	41.0000	+2.500%	1	82	+68.805%
2025-12-19	40.0000	40.0000	40.0000	40.0000	0.000%	2	82	+73.025%
2025-12-12	40.0000	40.0000	40.0000	40.0000	-5.325%	5	80	+73.025%
2025-12-05	43.3000	43.3000	42.2500	42.2500	+3.326%	4	75	+63.811%
2025-12-02	40.8900	40.8900	40.8900	40.8900	+0.714%	1	75	+69.259%
2025-12-01	40.6000	40.6000	40.6000	40.6000	+24.770%	7	74	+70.468%
2025-11-21	31.5000	32.5400	31.5000	32.5400	+2.006%	3	67	+112.692%
2025-11-20	37.5000	37.5000	31.9000	31.9000	-6.725%	13	64	+116.959%
2025-11-18	34.2000	34.2000	34.2000	34.2000	-17.191%	2	51	+102.368%
2025-11-10	40.0000	41.3000	40.0000	41.3000	+16.109%	6	49	+67.579%
2025-11-07	36.0100	36.0100	35.5700	35.5700	-9.376%	5	53	+94.574%
2025-11-06	39.2500	39.2500	39.2500	39.2500	-4.268%	2	48	+76.331%
2025-11-04	41.0000	41.0000	41.0000	41.0000	-4.651%	1	46	+68.805%
2025-10-30	43.0000	43.0000	43.0000	43.0000	-2.825%	1	45	+60.953%
2025-10-29	44.2500	44.2500	44.2500	44.2500	+2.312%	3	44	+56.407%
2025-10-28	43.2500	43.2500	43.2500	43.2500	+1.693%	5	44	+60.023%
2025-10-27	42.5300	42.5300	42.5300	42.5300	+5.875%	1	38	+62.732%
2025-10-24	40.1700	40.1700	40.1700	40.1700	+7.120%	1	38	+72.293%
2025-10-23	37.5000	37.5000	37.5000	37.5000	+7.143%	1	38	+84.560%
2025-10-14	35.0000	35.0000	35.0000	35.0000	-10.026%	3	37	+97.743%
2025-10-09	38.9000	38.9000	38.9000	38.9000	+1.039%	3	34	+77.918%
2025-10-03	38.8200	38.8200	38.5000	38.5000	+2.639%	8	31	+79.766%
2025-10-01	37.5100	37.5100	37.5100	37.5100	+4.050%	1	28	+84.511%
2025-09-29	36.0500	36.0500	36.0500	36.0500	+1.549%	5	27	+91.983%
2025-09-24	35.5000	35.5000	35.5000	35.5000	-0.672%	3	22	+94.958%
2025-09-22	36.0000	36.0000	35.7400	35.7400	+5.335%	3	19	+93.649%
2025-09-16	34.7800	34.7800	33.9300	33.9300	+0.922%	11	16	+103.979%
2025-09-15	33.5300	33.6200	33.5300	33.6200	0.000%	5	5	+105.860%