Dark

UPRO20270115P95
UPRO Jan 15 2027 95.00 Put (UPRO270115P00095000)
option OPRA

EOD

Jul 30, 2026

6.30+21.154%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3000	6.3000	6.3000	6.3000	+21.154%	1	95	0.000%
2026-07-16	5.2900	5.2900	5.2000	5.2000	+8.333%	2	96	+21.154%
2026-07-15	5.0000	5.0000	4.8000	4.8000	-20.000%	2	95	+31.250%
2026-07-01	6.0500	6.0500	6.0000	6.0000	-16.667%	3	94	+5.000%
2026-06-25	7.2000	7.2000	7.2000	7.2000	+18.033%	1	94	-12.500%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-1.771%	16	93	+3.279%
2026-06-15	6.4000	6.4000	6.2100	6.2100	-7.727%	4	107	+1.449%
2026-06-02	6.7300	6.7300	6.7300	6.7300	+0.448%	1	107	-6.389%
2026-06-01	6.4500	6.7000	6.4500	6.7000	-19.082%	3	108	-5.970%
2026-05-19	8.0600	8.2800	8.0600	8.2800	+2.349%	2	105	-23.913%
2026-05-14	7.8200	8.0900	7.8200	8.0900	-5.930%	2	107	-22.126%
2026-05-13	8.2800	8.6000	8.2800	8.6000	-1.714%	10	105	-26.744%
2026-05-08	8.7500	8.7500	8.7500	8.7500	-2.778%	16	105	-28.000%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-6.929%	5	89	-30.000%
2026-04-30	10.0000	10.1200	9.6700	9.6700	-9.963%	6	89	-34.850%
2026-04-21	10.7700	10.7700	10.7400	10.7400	-0.831%	2	90	-41.341%
2026-04-15	11.1500	11.1500	10.8300	10.8300	-5.662%	12	90	-41.828%
2026-04-14	11.4800	11.4800	11.4800	11.4800	-36.784%	2	86	-45.122%
2026-04-02	18.1600	18.1600	18.1600	18.1600	+8.418%	2	88	-65.308%
2026-04-01	16.7500	16.7500	16.7500	16.7500	-10.667%	1	88	-62.388%
2026-03-31	18.7500	18.7500	18.7500	18.7500	-6.250%	5	88	-66.400%
2026-03-27	20.0000	20.0000	20.0000	20.0000	+14.286%	1	83	-68.500%
2026-03-26	17.5000	17.5000	17.5000	17.5000	+6.707%	2	83	-64.000%
2026-03-23	16.5000	16.5000	16.4000	16.4000	-12.627%	3	83	-61.585%
2026-03-20	18.4800	18.7700	18.4800	18.7700	+9.446%	41	83	-66.436%
2026-03-19	17.1500	17.1500	17.1500	17.1500	+13.426%	1	70	-63.265%
2026-03-16	15.1000	15.1200	15.1000	15.1200	+11.587%	3	69	-58.333%
2026-03-02	13.5500	13.5500	13.5500	13.5500	+2.264%	1	71	-53.506%
2026-02-27	13.2500	13.2500	13.2500	13.2500	+15.217%	1	72	-52.453%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-12.879%	1	72	-45.217%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+5.179%	1	72	-52.273%
2026-02-12	12.5500	12.5500	12.5500	12.5500	-0.869%	2	72	-49.801%
2026-02-11	12.6600	12.6600	12.6600	12.6600	-12.690%	2	74	-50.237%
2025-12-09	14.5000	14.5000	14.5000	14.5000	-2.685%	6	72	-56.552%
2025-12-04	14.9000	14.9000	14.9000	14.9000	-3.871%	3	72	-57.718%
2025-11-26	15.6000	15.6000	15.5000	15.5000	-17.553%	5	70	-59.355%
2025-11-21	18.8000	18.8000	18.8000	18.8000	+17.500%	3	70	-66.489%
2025-11-20	16.0000	16.0000	16.0000	16.0000	-11.111%	1	67	-60.625%
2025-11-18	18.0000	18.0000	18.0000	18.0000	+5.263%	1	67	-65.000%
2025-11-17	17.1000	17.1000	17.1000	17.1000	-2.118%	2	66	-63.158%
2025-11-14	17.4700	17.4700	17.4700	17.4700	+12.710%	1	67	-63.938%
2025-11-13	15.5000	15.5000	15.5000	15.5000	0.000%	3	67	-59.355%
2025-11-12	15.5000	15.5000	15.5000	15.5000	+3.333%	3	64	-59.355%
2025-11-11	15.0000	15.0000	15.0000	15.0000	-11.765%	20	61	-58.000%
2025-11-07	17.0000	17.0000	17.0000	17.0000	+6.250%	2	41	-62.941%
2025-11-06	16.0000	16.0000	16.0000	16.0000	+1.911%	3	41	-60.625%
2025-10-21	15.7000	15.7000	15.7000	15.7000	+6.803%	10	38	-59.873%
2025-10-03	14.7400	14.7400	14.7000	14.7000	-3.417%	5	39	-57.143%
2025-09-19	15.2200	15.2200	15.2200	15.2200	-1.806%	1	39	-58.607%
2025-09-18	15.2500	15.5000	15.2500	15.5000	-7.241%	7	40	-59.355%
2025-09-08	16.7100	16.7100	16.7100	16.7100	+0.060%	16	40	-62.298%
2025-09-05	16.8000	17.1000	16.7000	16.7000	-3.356%	3	44	-62.275%
2025-08-22	17.2800	17.2800	17.2800	17.2800	-9.005%	1	44	-63.542%
2025-08-21	18.9900	18.9900	18.9900	18.9900	+2.649%	1	44	-66.825%
2025-08-20	18.5000	18.5000	18.5000	18.5000	+6.998%	1	43	-65.946%
2025-08-15	17.5000	17.5000	17.0100	17.2900	-2.372%	10	43	-63.563%
2025-08-14	17.7100	17.7100	17.7100	17.7100	-1.611%	1	53	-64.427%
2025-08-08	18.0000	18.0000	18.0000	18.0000	0.000%	1	53	-65.000%
2025-07-31	17.2800	18.0000	17.2800	18.0000	+3.330%	2	52	-65.000%
2025-07-25	18.5000	18.5000	17.4200	17.4200	-3.863%	2	52	-63.835%
2025-07-24	18.1200	18.1200	18.1200	18.1200	-2.107%	5	51	-65.232%
2025-07-23	18.5100	18.5100	18.5100	18.5100	-3.089%	4	46	-65.964%
2025-07-21	18.9000	19.1000	18.9000	19.1000	+0.526%	2	42	-67.016%
2025-07-17	19.0000	19.0000	19.0000	19.0000	-9.524%	4	40	-66.842%
2025-07-16	21.0000	21.0000	21.0000	21.0000	+8.080%	1	36	-70.000%
2025-07-14	19.9000	19.9000	19.4300	19.4300	+6.001%	21	35	-67.576%
2025-07-03	18.3300	18.3300	18.3300	18.3300	-11.449%	5	14	-65.630%
2025-06-30	20.7000	20.7000	20.7000	20.7000	-32.463%	1	14	-69.565%
2025-05-09	30.6500	30.6500	30.6500	30.6500	-21.731%	6	15	-79.445%
2025-04-09	45.2500	45.2500	39.1600	39.1600	-11.403%	4	15	-83.912%
2025-04-07	45.3400	45.3400	44.2000	44.2000	+74.016%	2	19	-85.747%
2025-03-04	25.4000	25.4000	25.4000	25.4000	+15.455%	2	20	-75.197%
2025-02-25	22.4000	22.4000	22.0000	22.0000	+2.373%	2	20	-71.364%
2025-02-24	20.7400	21.4900	20.7400	21.4900	+7.396%	2	20	-70.684%
2025-02-21	19.9700	20.0100	19.9700	20.0100	-0.547%	8	21	-68.516%
2025-01-30	20.4400	20.4400	20.1200	20.1200	-10.973%	2	16	-68.688%
2025-01-15	22.6000	22.6000	22.6000	22.6000	+2.727%	1	16	-72.124%
2025-01-07	22.0000	22.0000	22.0000	22.0000	+4.862%	1	16	-71.364%
2024-12-18	20.9800	20.9800	20.9800	20.9800	+1.108%	1	15	-69.971%
2024-12-13	20.6000	20.7500	20.6000	20.7500	+4.798%	4	15	-69.639%
2024-12-06	19.8200	19.8200	19.8000	19.8000	-3.883%	4	17	-68.182%
2024-12-05	20.6000	20.6000	20.6000	20.6000	+4.040%	1	19	-69.417%
2024-12-04	19.8000	19.8000	19.6500	19.8000	-3.883%	15	18	-68.182%
2024-11-27	20.6000	20.6000	20.6000	20.6000	-2.370%	2	5	-69.417%
2024-11-11	21.1000	21.1000	21.1000	21.1000	+1.932%	2	5	-70.142%
2024-11-08	20.7000	20.7000	20.7000	20.7000	-0.767%	4	3	-69.565%
2024-11-07	20.8600	20.8600	20.8600	20.8600	0.000%	1	1	-69.799%